51415 美团法巴七七熊Ｆ (R 熊证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0130.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.029+45.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.0150.00%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     68.00024728美团星展四甲沽Ａ0.0100.00%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0470.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
23041美团法巴四十购Ｅ1.4400.00%03/10/202478.000     
     82.95024035美团汇丰五九沽Ａ0.0220.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.015-40.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.021-8.70%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.016-11.11%23/09/2025
     83.00023632美团法兴五九沽Ａ0.014-30.00%30/09/2025
22273美团法巴四十购Ｄ1.2400.00%03/10/202488.000     
22565美团法巴五一购Ａ2.190+28.07%03/01/202590.000     
23170美团法兴四乙购Ａ2.150+31.10%30/12/202490.050     
23191美团汇丰四乙购Ａ2.140+29.70%24/12/202490.050     
23215美团瑞银四乙购Ａ2.180+30.54%24/12/202490.050     
23250美团摩通四乙购Ａ2.160+30.91%24/12/202490.050     
23481美团摩利四乙购Ａ2.120+31.68%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.011-8.33%14/02/2025
     94.95026227美团星展五二沽Ａ0.010-9.09%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.010-9.09%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ2.110+31.87%04/03/202595.00025649美团信证五二沽Ａ0.0120.00%21/02/2025
23264美团瑞银五二购Ｂ2.090+31.45%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0130.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.010-9.09%30/12/2024
21489美团法巴五七购Ａ1.030+30.38%03/07/2025100.000     
21737美团法巴四十购Ｃ0.5100.00%03/10/2024100.000     
22522美团汇丰五六购Ａ1.030+32.05%25/06/2025100.100     
22596美团法兴五六购Ａ1.010+32.89%25/06/2025100.100     
22632美团摩通五六购Ａ1.010+32.89%25/06/2025100.100     
22642美团瑞银五六购Ａ1.010+29.49%25/06/2025100.100     
24188美团中银五六购Ａ1.020+34.21%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.0100.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.0100.00%23/10/2024
     101.90024647美团信证四十沽Ａ0.0100.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0100.00%23/10/2024
23852美团摩利五六购Ａ1.010+34.67%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.0100.00%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0100.00%23/10/2024
23773美团东亚五乙购Ａ1.020+25.93%30/12/2025105.000     
24045美团中银四乙购Ａ1.870+37.50%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.060-1.64%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.055-6.78%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.043-20.37%23/09/2025
     109.90027446美团花旗五九沽Ａ0.063+8.62%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.065+4.84%23/09/2025
     109.90027454美团中银五九沽Ａ0.063+1.61%23/09/2025
     109.90027462美团国君五九沽Ａ0.050-15.25%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.052-14.75%23/09/2025
21488美团法巴四十购Ｂ0.7700.00%03/10/2024110.00027196美团信证五九沽Ａ0.049-10.91%30/09/2025
22165美团星展四十购Ａ1.500+20.00%09/10/2024110.000     
27147美团摩利五三购Ｃ1.740+41.46%03/03/2025113.990     
     114.88027592美团摩通五四沽Ａ0.062-26.19%30/04/2025
21711美团法巴五四购Ａ1.710+41.32%02/04/2025115.000     
22680美团汇丰五三购Ａ1.710+42.50%26/03/2025115.080     
22669美团摩通五三购Ａ1.720+39.84%26/03/2025115.100     
22675美团法兴五三购Ａ1.720+39.84%26/03/2025115.100     
22684美团瑞银五三购Ａ1.740+40.32%26/03/2025115.100     
24890美团摩利五三购Ａ0.840+40.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.850+41.67%12/03/2025116.100     
26565美团摩通五三购Ｂ0.850+41.67%12/03/2025116.100     
26569美团法兴五三购Ｂ0.840+42.37%12/03/2025116.100     
26590美团花旗五三购Ａ0.5100.00%12/03/2025116.100     
26735美团国君五三购Ａ0.840+40.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.830+43.10%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.580+46.30%24/12/2024119.990     
23806美团法巴五一购Ｂ1.600+49.53%03/01/2025120.000     
24412美团信证四甲购Ａ1.580+47.66%29/11/2024120.000     
26657美团法巴六一购Ａ0.920+35.29%05/01/2026120.000     
26866美团国君五一购Ａ1.610+54.81%10/01/2025120.000     
24068美团花旗四乙购Ａ0.960+5.49%24/12/2024120.100     
24077美团国君四乙购Ａ1.550+43.52%24/12/2024120.100     
24256美团中银四乙购Ｂ1.540+48.08%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.560+45.79%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.560+45.79%24/12/2024120.100     
26564美团摩通四甲购Ｂ1.530+44.34%22/11/2024120.100     
26577美团摩利四甲购Ｂ1.550+43.52%22/11/2024120.100     
26604美团瑞银四甲购Ｂ1.560+43.12%22/11/2024120.100     
26795美团中银四甲购Ａ1.560+47.17%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.590+44.55%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.530+41.67%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.0740.00%01/04/2025
     124.40027605美团信证五四沽Ａ0.00%30/04/2025
26945美团摩利五三购Ｂ1.520+47.57%25/03/2025127.990     
26697美团国君五四购Ｂ1.480+55.79%01/04/2025128.000     
26894美团法巴五四购Ｂ1.500+42.86%02/04/2025128.000     
26972美团花旗五三购Ｂ0.8900.00%25/03/2025128.100     
27059美团中银五四购Ａ1.660+59.62%01/04/2025128.100     
26813美团法巴五六购Ｂ1.560+45.79%03/06/2025130.000     
20573美团东亚五二购Ａ0.660+51.72%18/02/2025135.000     
24257美团中银五二购Ａ0.650+60.49%18/02/2025135.000     
24897美团国君五二购Ｂ0.670+47.25%25/02/2025135.000     
21461美团汇丰五二购Ａ0.650+47.73%11/02/2025135.080     
25067美团韩投五二购Ａ0.690+100.00%11/02/2025135.080     
20706美团摩利五二购Ａ0.680+54.55%11/02/2025135.100     
20802美团法巴五二购Ａ0.690+55.06%11/02/2025135.100     
21304美团法兴五二购Ａ0.670+55.81%11/02/2025135.100     
21328美团摩通五二购Ａ0.680+54.55%11/02/2025135.100     
21364美团花旗五二购Ａ0.670+81.08%11/02/2025135.100     
21452美团瑞银五二购Ａ0.670+54.02%11/02/2025135.100     
21478美团星展五二购Ａ0.700+57.30%11/02/2025135.100     
24294美团国君五二购Ａ0.660+48.31%11/02/2025135.100     
27144美团摩利五九购Ａ0.750+47.06%23/09/2025139.990     
26428美团中银五九购Ａ0.750+44.23%30/09/2025140.000     
26731美团瑞银五九购Ｂ0.740+42.31%23/09/2025140.100     
26782美团摩通五九购Ｂ0.740+42.31%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.730+47.47%23/09/2025140.100     
27195美团信证五七购Ａ0.700+47.37%28/07/2025143.100     
24677美团麦银五八购Ａ0.700+41.41%04/08/2025143.200     
26516美团法兴五七购Ａ0.730+53.68%28/07/2025143.300     
26549美团瑞银五七购Ａ0.690+48.39%28/07/2025143.300     
26553美团汇丰五七购Ａ0.700+53.85%28/07/2025143.300     
26555美团花旗五七购Ａ0.680+44.68%28/07/2025143.300     
26601美团摩通五七购Ａ0.690+50.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.710+47.92%04/08/2025143.300     
26680美团中银五七购Ａ0.660+38.95%28/07/2025143.300     
26696美团星展五七购Ａ0.680+46.24%28/07/2025143.300     
27519美团摩利五七购Ａ0.00%18/07/2025143.990     
24645美团信证四乙购Ａ1.160+68.12%27/12/2024145.000     
25576美团国君四乙购Ｃ1.100+74.60%18/12/2024145.100     
24669美团中银四乙购Ｃ1.040+60.00%30/12/2024147.000     
25559美团瑞银四乙购Ｂ1.090+65.15%19/12/2024147.100     
25593美团摩通四乙购Ｂ1.130+73.85%19/12/2024147.100     
25600美团汇丰四乙购Ｂ1.080+71.43%19/12/2024147.100     
25751美团华泰四乙购Ａ1.090+65.15%19/12/2024147.100     
25828美团韩投四乙购Ａ1.040+65.08%19/12/2024147.100     
26233美团国君四乙购Ｄ1.060+60.61%19/12/2024147.100     
25170美团国君四乙购Ｂ0.520+79.31%10/12/2024149.900     
17979美团法巴四乙购Ａ0.520+73.33%03/12/2024150.000     
24041美团麦银五七购Ａ1.270+45.98%03/07/2025150.000     
24967美团法巴五十购Ａ0.700+48.94%03/10/2025150.000     
26518美团国君五四购Ａ1.270+69.33%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.495+70.69%26/11/2024150.100     
20314美团花旗四甲购Ａ0.500+81.82%26/11/2024150.100     
20331美团摩通四甲购Ａ0.520+76.27%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.500+72.41%26/11/2024150.100     
20352美团法兴四甲购Ａ0.530+85.96%26/11/2024150.100     
25205美团星展四甲购Ａ0.500+78.57%26/11/2024150.100     
25207美团华泰四甲购Ａ0.500+69.49%26/11/2024150.100     
25301美团摩利四甲购Ａ0.495+67.80%26/11/2024150.100     
26223美团法兴五九购Ａ0.700+48.94%25/09/2025150.100     
26318美团汇丰五九购Ａ0.680+44.68%25/09/2025150.100     
26512美团瑞银五九购Ａ0.680+46.24%25/09/2025150.100     
26526美团摩通五九购Ａ0.670+42.55%25/09/2025150.100     
26556美团花旗五九购Ａ0.670+47.25%25/09/2025150.100     
26751美团瑞银五三购Ｃ1.170+56.00%25/03/2025150.100     
26784美团摩通五三购Ｃ1.190+56.58%25/03/2025150.100     
27236美团摩利五三购Ｄ1.200+60.00%25/03/2025150.100     
27263美团花旗五三购Ｃ0.7400.00%25/03/2025150.100     
27378美团中银五三购Ａ1.300+68.83%25/03/2025150.100     
27621美团摩利五九购Ｂ0.6600.00%22/09/2025151.990     
25899美团中银五六购Ｂ1.130+52.70%30/06/2025160.000     
26812美团法巴五七购Ｂ1.200+57.89%03/07/2025160.000     
26931美团瑞银五六购Ｂ1.160+54.67%23/06/2025160.100     
27071美团摩通五六购Ｂ1.170+51.95%23/06/2025160.100     
27101美团汇丰五六购Ｂ1.180+63.89%23/06/2025160.100     
27226美团摩利五六购Ｂ1.140+58.33%16/06/2025162.990     
22628美团韩投八乙购Ａ0.920+26.03%08/12/2028177.770     
18806美团法巴四甲购Ａ0.290+178.85%04/11/2024180.000     
24971美团法巴五六购Ａ0.970+64.41%03/06/2025180.000     
19673美团法兴四十购Ａ0.260+205.88%28/10/2024180.100     
19820美团瑞银四十购Ａ0.265+194.44%28/10/2024180.100     
19878美团摩通四十购Ａ0.260+195.45%28/10/2024180.100     
26364美团瑞银五五购Ａ0.900+66.67%27/05/2025180.100     
26502美团摩通五五购Ａ0.960+74.55%27/05/2025180.100     
26506美团汇丰五五购Ａ0.910+71.70%27/05/2025180.100     
27524美团国君五五购Ａ0.910+71.70%27/05/2025180.100     
27534美团中银五五购Ａ0.890+58.93%27/05/2025180.100     
27547美团花旗五五购Ａ0.920+73.58%27/05/2025180.100     
27587美团韩投五五购Ａ0.900+76.47%27/05/2025180.100     
27679美团摩通五三购Ｄ0.8300.00%31/03/2025181.500     
27622美团摩利五五购Ａ0.00%23/05/2025182.990     
27617美团星展五四购Ａ0.920+70.37%07/04/2025185.000     
13939美团法巴四十购Ａ0.0100.00%03/10/2024190.000     
27610美团信证五五购Ａ0.890+78.00%19/05/2025190.000     
27662美团中银五六购Ｃ0.890+83.51%30/06/2025198.000     
27663美团中银五九购Ｂ0.890+83.51%30/09/2025220.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 17:59
  实时报价更新时间为 02/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。