51339 阿里摩利七乙熊Ｂ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.010-9.09%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0100.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.024-27.27%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.018-28.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.026+13.04%21/02/2025
     63.75027193阿里国君五二沽Ａ0.022-4.35%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.020-13.04%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.025+8.70%21/02/2025
     63.80027089阿里星展五二沽Ａ0.021-4.55%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     70.00027567阿里星展五四沽Ａ0.086-8.51%03/04/2025
21897阿里中银四乙购Ｂ0.870+12.99%31/12/202472.500     
23039阿里法巴五一购Ｃ0.890+17.11%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.860+10.26%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.860+7.50%31/12/202472.550     
22866阿里国君四乙购Ａ0.870+20.83%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.870+12.99%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.880+12.82%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.860+11.69%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.6000.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.880+15.79%20/12/202472.990     
     75.00014883阿里法巴四十沽Ａ0.0130.00%03/10/2024
24046阿里中银五七购Ａ0.850+13.33%30/07/202576.000     
21663阿里中银四乙购Ａ0.740+13.85%31/12/202477.880     
23040阿里法巴五一购Ｄ0.760+15.15%03/01/202577.880     
24409阿里信证四乙购Ａ0.780+16.42%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.800+15.94%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.760+15.15%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.780+13.04%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.800+21.21%20/12/202477.930     
22973阿里华泰四乙购Ａ0.760+15.15%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.800+14.29%20/12/202477.930     
22998阿里星展四乙购Ａ0.670+3.08%20/12/202477.930     
26226阿里韩投四乙购Ａ0.740+27.59%20/12/202477.930     
26769阿里国君四乙购Ｂ0.760+22.58%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.780+18.18%02/12/202477.990     
21295阿里星展五六购Ａ0.400+14.29%30/06/202578.000     
24115阿里高盛五六购Ａ0.395+12.86%23/06/202578.030     
24047阿里韩投四甲购Ａ0.750+20.97%25/11/202478.040     
24099阿里法兴四甲购Ａ0.770+13.24%25/11/202478.040     
24117阿里摩通四甲购Ａ0.750+8.70%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.760+11.76%25/11/202478.040     
24663阿里国君四甲购Ａ0.790+19.70%25/11/202478.040     
24692阿里花旗四甲购Ａ0.5400.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.415+16.90%23/06/202578.050     
21575阿里摩利五六购Ａ0.405+10.96%23/06/202578.050     
21591阿里汇丰五六购Ａ0.410+17.14%23/06/202578.050     
21617阿里瑞银五六购Ａ0.405+12.50%23/06/202578.050     
21640阿里摩通五六购Ａ0.405+14.08%23/06/202578.050     
21647阿里国君五六购Ａ0.400+17.65%23/06/202578.050     
21801阿里法兴五六购Ａ0.405+14.08%23/06/202578.050     
21817阿里花旗五六购Ａ0.380+5.56%23/06/202578.050     
22035阿里麦银五六购Ａ0.395+11.27%23/06/202578.050     
24291阿里中银五六购Ａ0.395+9.72%23/06/202578.050     
21542阿里法巴五七购Ａ0.780+14.71%03/07/202580.000     
24548阿里韩投五六购Ａ0.760+13.43%25/06/202580.050     
24574阿里花旗五六购Ｂ0.5500.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.780+14.71%25/06/202580.050     
24672阿里中银五六购Ｂ0.760+11.76%25/06/202580.050     
25024阿里摩利五六购Ｂ0.780+20.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.780+14.71%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.750+15.38%25/06/202581.040     
26492阿里国君五六购Ｂ0.740+23.33%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
25129阿里国君四十购Ａ0.600+9.09%08/10/202482.450     
21541阿里法巴四十购Ｄ0.2900.00%03/10/202482.500     
     82.88027594阿里摩通五九沽Ａ0.099-1.98%30/09/2025
16462阿里东亚四乙购Ａ0.300+20.48%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.295+18.47%16/12/202486.850     
20241阿里法巴四乙购Ａ0.300+20.00%16/12/202486.850     
20307阿里花旗四乙购Ａ0.295+20.41%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.305+19.61%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.295+18.00%16/12/202486.850     
21203阿里法兴四乙购Ａ0.300+17.65%16/12/202486.850     
24837阿里麦银五十购Ａ0.680+13.33%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.700+18.64%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.730+19.67%25/09/202586.930     
26135阿里花旗五九购Ｂ0.4800.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.720+16.13%10/09/202586.990     
27151阿里信证五三购Ａ0.630+21.15%21/03/202588.950     
25417阿里星展五三购Ａ0.600+17.65%14/03/202588.990     
25552阿里摩利五三购Ａ0.590+19.19%07/03/202589.000     
25955阿里花旗五三购Ａ0.630+26.00%07/03/202589.000     
25522阿里中银五三购Ａ0.560+7.69%07/03/202589.040     
25578阿里汇丰五三购Ａ0.600+20.00%07/03/202589.040     
25589阿里瑞银五三购Ａ0.620+21.57%07/03/202589.040     
25742阿里摩通五三购Ａ0.620+21.57%07/03/202589.040     
25770阿里国君五三购Ａ0.580+17.17%07/03/202589.040     
25825阿里法兴五三购Ａ0.600+17.65%07/03/202589.040     
25906阿里法巴五三购Ａ0.610+17.31%07/03/202589.040     
26908阿里韩投五三购Ａ0.580+19.59%07/03/202589.040     
27075阿里华泰五三购Ａ0.600+20.00%07/03/202589.040     
20351阿里法巴四十购Ｃ0.1360.00%03/10/202490.000     
     91.38027706阿里瑞银五五沽Ａ0.1150.00%19/05/2025
24913阿里法巴五十购Ａ0.600+15.38%03/10/202595.000     
24960阿里中银五十购Ａ0.560+7.69%03/10/202596.000     
25553阿里摩利五九购Ａ0.620+24.00%25/09/202596.050     
25756阿里汇丰五九购Ａ0.570+16.33%25/09/202596.050     
25813阿里瑞银五九购Ａ0.620+24.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.630+26.00%25/09/202596.050     
25859阿里法兴五九购Ａ0.610+22.00%25/09/202596.050     
25868阿里国君五九购Ａ0.620+26.53%25/09/202596.050     
25954阿里花旗五九购Ａ0.640+23.08%25/09/202596.050     
25565阿里信证五四购Ａ0.485+22.78%23/04/202598.980     
25433阿里法兴五四购Ａ0.495+23.75%30/04/202599.000     
25602阿里法巴五五购Ａ0.490+22.50%06/05/202599.000     
25517阿里摩利五四购Ａ0.490+24.05%23/04/202599.050     
25539阿里摩通五四购Ａ0.500+21.95%23/04/202599.050     
25549阿里国君五四购Ａ0.465+19.23%23/04/202599.050     
25563阿里瑞银五四购Ａ0.520+30.00%23/04/202599.050     
25580阿里汇丰五四购Ａ0.500+26.58%23/04/202599.050     
25739阿里花旗五四购Ａ0.490+25.64%23/04/202599.050     
27554阿里华泰五四购Ａ0.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.500+26.58%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
25157阿里中银五乙购Ａ0.560+16.67%30/12/202599.880     
25748阿里法巴六一购Ａ0.590+18.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.650+30.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.650+35.42%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.600+23.71%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.610+23.23%19/12/202599.930     
15693阿里法巴四十购Ａ0.0100.00%03/10/2024100.000     
25263阿里法巴五八购Ａ0.540+21.35%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.520+23.81%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.510+21.43%28/07/2025100.100     
25596阿里摩通五七购Ａ0.530+23.26%28/07/2025100.100     
25889阿里法兴五七购Ａ0.560+28.74%28/07/2025100.100     
27420阿里国君五七购Ａ0.540+21.35%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.550+17.02%28/07/2025100.100     
27623阿里摩利五七购Ａ0.00%21/07/2025100.990     
25656阿里星展四乙购Ｂ1.620+37.29%13/12/2024105.000     
27288阿里星展五三购Ｂ1.780+27.14%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.820+32.85%03/03/2025108.100     
27680阿里摩通五十购Ａ0.490+24.05%28/10/2025111.110     
24946阿里星展四甲购Ａ1.010+57.81%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.960+68.42%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.910+65.45%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.890+71.15%01/11/2024112.100     
25155阿里中银四甲购Ａ1.000+56.25%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.950+69.64%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.960+60.00%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.520+18.18%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.770+26.23%22/12/2028120.000     
25182阿里信证四甲购Ａ0.790+85.88%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.820+26.15%12/12/2028122.000     
27566阿里星展五三购Ｃ1.260+41.57%31/03/2025128.000     
18878阿里法巴四十购Ｂ0.0100.00%03/10/2024130.000     
27609阿里信证五三购Ｂ1.260+51.81%31/03/2025130.000     
13345阿里法巴五一购Ａ0.138+50.00%03/01/2025140.000     
18880阿里瑞银四乙购Ｂ0.123+50.00%24/12/2024140.100     
11955阿里麦银四乙购Ａ0.089+154.29%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.095+227.59%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.080+86.05%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.070+40.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.171+800.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.078+122.86%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.530+47.22%08/12/2028188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2024 17:59
  实时报价更新时间为 02/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。