51221 中芯瑞银五七牛Ａ (R 牛证)
实时 按盘价 跌0.223 -0.002 (-0.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.013-13.33%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0180.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0170.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0150.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0230.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.2500.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.193+2.12%29/09/2025
26855中芯中银五六购Ａ0.9400.00%27/06/202517.500     
24584中芯信证五四购Ａ0.890-2.20%25/04/202518.00028162中芯华泰五四沽Ａ0.046+9.52%28/04/2025
27320中芯法巴五五购Ａ0.850-4.49%06/05/202518.000     
26862中芯国君五四购Ａ0.9200.00%16/04/202518.020     
27338中芯瑞银五四购Ａ1.0300.00%16/04/202518.020     
27355中芯花旗五四购Ａ0.9500.00%16/04/202518.020     
27375中芯摩通五四购Ａ1.1500.00%16/04/202518.020     
27389中芯汇丰五四购Ａ0.9300.00%16/04/202518.020     
27412中芯韩投五四购Ａ0.980-1.01%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.117+4.46%23/04/2025
27279中芯麦银五九购Ａ1.1800.00%30/09/202518.88028757中芯麦银五四沽Ａ0.141+4.44%30/04/2025
27387中芯花旗五九购Ａ1.0800.00%23/09/202518.900     
23833中芯法巴五一购Ａ0.600-6.25%03/01/202520.000     
27060中芯中银五十购Ａ0.8800.00%30/10/202520.000     
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
25550中芯国君四乙购Ａ0.580-6.45%24/12/202420.050     
25572中芯法兴四乙购Ａ0.6200.00%24/12/202420.050     
27450中芯法兴五九购Ａ0.8900.00%25/09/202520.050     
25839中芯花旗五二购Ａ0.570-1.72%14/02/202521.500     
26517中芯国君五二购Ａ0.5500.00%07/02/202521.500     
26062中芯瑞银五二购Ａ0.6000.00%07/02/202521.550     
26385中芯汇丰五二购Ａ0.5500.00%07/02/202521.550     
26398中芯韩投五二购Ａ0.570-1.72%07/02/202521.550     
25502中芯信证四乙购Ａ0.8600.00%06/12/202421.880     
26669中芯华泰四乙购Ａ0.8400.00%06/12/202421.930     
27739中芯中银五九购Ｂ0.00%29/09/202522.000     
22615中芯麦银五二购Ａ0.345-1.43%04/02/202523.580     
23593中芯汇丰五一购Ａ0.385-2.53%23/01/202523.630     
23981中芯瑞银五一购Ａ0.310-8.82%23/01/202523.630     
24030中芯法兴五一购Ａ0.345-5.48%23/01/202523.630     
25711中芯国君五一购Ａ0.335-8.22%23/01/202523.630     
25905中芯法巴五二购Ａ0.375-5.06%04/02/202523.630     
25698中芯中银五二购Ａ0.680-2.86%27/02/202524.000     
25716中芯星展四乙购Ａ0.455-10.78%31/12/202426.050     
25898中芯中银五九购Ａ0.5000.00%30/09/202530.000     
27864中芯法巴五十购Ｂ0.375+5.63%03/10/202530.000     
27943中芯信证五四购Ｂ0.305-4.69%28/04/202530.800     
28166中芯华泰五四购Ａ0.167-6.70%09/04/202536.800     
28222中芯信证五十购Ａ0.078-4.88%31/10/202538.880     
28456中芯国君五十购Ａ0.058-3.33%23/10/202538.930     
28502中芯汇丰五十购Ａ0.077-6.10%24/10/202538.930     
28928中芯瑞银五十购Ａ0.078-1.27%23/10/202538.930     
28294中芯麦银五七购Ａ0.060-4.76%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.046-6.12%24/07/202540.330     
28559中芯瑞银五七购Ａ0.072-5.26%24/07/202540.330     
28686中芯摩通五七购Ａ0.071-6.58%24/07/202540.330     
28688中芯华泰五七购Ａ0.051-1.92%24/07/202540.330     
28710中芯法兴五七购Ａ0.046-6.12%24/07/202540.330     
28698中芯花旗五六购Ａ0.055-1.79%27/06/202540.500     
28819中芯汇丰五六购Ａ0.061-6.15%20/06/202540.550     
28947中芯国君五六购Ａ0.062-6.06%27/06/202540.550     
28172中芯中银五十购Ｂ0.320-1.54%30/10/202555.000     
28343中芯法巴五五购Ｂ0.066+1.54%06/05/202560.000     
28689中芯星展五四购Ａ0.047-7.84%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 03/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。