50992 平安瑞银五十牛Ｍ (R 牛证)
实时 按盘价 跌0.084 -0.002 (-2.326%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.50026635平安信证五二沽Ａ0.0100.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.0280.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0340.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0420.00%31/07/2025
     32.13027681平安摩利五五沽Ａ0.018+20.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.020+5.26%23/05/2025
     32.18027543平安摩通五五沽Ａ0.016+14.29%30/05/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.1000.00%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.0530.00%26/05/2025
26825平安法巴五五购Ａ0.930-3.12%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.044+7.32%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.047+6.82%07/04/2025
     39.99027932平安摩利五四沽Ａ0.048+11.63%14/04/2025
26678平安中银五二购Ｃ0.6600.00%28/02/202540.000     
27112平安法巴五三购Ｂ0.6800.00%04/03/202540.000     
26841平安汇丰五二购Ｂ0.6800.00%21/02/202540.050     
26860平安国君五二购Ａ0.6100.00%21/02/202540.050     
26881平安花旗五二购Ａ0.6600.00%21/02/202540.050     
26928平安韩投五二购Ａ0.6600.00%21/02/202540.050     
26959平安星展五二购Ａ0.4450.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.047-4.08%07/04/2025
27235平安摩利五三购Ｂ0.460-9.80%04/03/202541.990     
21806平安法巴五四购Ａ0.465-8.82%02/04/202543.000     
26427平安中银五五购Ｂ0.530-10.17%30/05/202543.000     
26499平安法巴五六购Ｂ0.580-4.92%03/06/202543.000     
22928平安摩利五三购Ａ0.450-3.23%26/03/202543.050     
24364平安汇丰五三购Ａ0.440-6.38%26/03/202543.050     
24370平安瑞银五三购Ａ0.470-5.05%26/03/202543.050     
24418平安摩通五三购Ａ0.470-5.05%26/03/202543.050     
26133平安花旗五三购Ａ0.455-4.21%26/03/202543.050     
26724平安瑞银五五购Ａ0.630-1.56%23/05/202543.050     
27523平安国君五三购Ａ0.460-3.16%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.069+2.99%22/05/2025
     46.20028480平安法兴五五沽Ａ0.076+4.11%29/05/2025
24851平安中银五二购Ｂ0.062-22.50%28/02/202548.000     
25689平安法巴五三购Ａ0.069-21.59%04/03/202548.000     
25846平安瑞银五二购Ａ0.0130.00%21/02/202548.050     
26011平安汇丰五二购Ａ0.0100.00%21/02/202548.050     
27602平安华泰五二购Ａ0.0100.00%21/02/202548.050     
13103平安信证五七购Ｂ0.335-5.63%21/07/202549.880     
13183平安中银五七购Ｃ0.280-13.85%14/07/202549.930     
13201平安法巴五七购Ｂ0.310-7.46%14/07/202549.930     
13225平安花旗五七购Ｂ0.340-5.56%14/07/202549.930     
27626平安摩利五三购Ｃ0.152-9.52%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.200+3.09%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.181+1.12%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.189+1.07%17/10/2025
     50.18028028平安摩通五十沽Ａ0.192+0.52%24/10/2025
27613平安信证五三购Ａ0.117-12.03%31/03/202552.318     
29165平安花旗五三购Ｂ0.085-13.27%24/03/202552.360     
28729平安摩通五三购Ｂ0.088-14.56%24/03/202552.368     
29180平安瑞银五三购Ｅ0.092-14.81%24/03/202552.368     
29361平安中银五三购Ｃ0.075-19.35%24/03/202552.368     
29711平安中银五七购Ｂ0.240-5.88%28/07/202554.880     
13014平安汇丰五七购Ｂ0.244-4.31%21/07/202554.930     
13040平安瑞银五七购Ｂ0.229-4.98%21/07/202554.930     
13046平安国君五七购Ａ0.265-5.36%21/07/202554.930     
13071平安摩通五七购Ｂ0.226-11.37%21/07/202554.930     
13079平安星展五七购Ａ0.238-2.06%21/07/202554.930     
13092平安摩利五七购Ｂ0.225-8.16%21/07/202554.930     
13400平安法巴五七购Ｃ0.00%21/07/202554.930     
13090平安花旗五七购Ａ0.206-8.04%14/07/202555.500     
19323平安星展五五购Ａ0.0370.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.199-11.16%07/07/202555.550     
13175平安法兴五七购Ａ0.210-4.55%07/07/202555.550     
13216平安华泰五七购Ａ0.212-7.83%07/07/202555.550     
15086平安麦银五五购Ａ0.031-11.43%29/05/202555.550     
17318平安东亚五五购Ａ0.0430.00%22/05/202555.550     
17310平安摩通五六购Ａ0.034-10.53%05/06/202555.600     
18280平安法巴五六购Ａ0.033-10.81%03/06/202555.600     
18307平安高盛五五购Ａ0.032-8.57%22/05/202555.600     
18323平安瑞银五六购Ａ0.036-2.70%05/06/202555.600     
18621平安法兴五六购Ａ0.033-8.33%05/06/202555.600     
19257平安花旗五五购Ａ0.030-9.09%22/05/202555.600     
19802平安汇丰五五购Ａ0.032-13.51%22/05/202555.600     
28061平安摩利五五购Ｂ0.030-11.76%22/05/202555.600     
28161平安国君五五购Ａ0.031-8.82%22/05/202555.600     
27956平安信证五甲购Ａ0.054-1.82%24/11/202560.000     
28668平安法巴五五购Ｃ0.081-10.99%06/05/202560.000     
29083平安国君五四购Ａ0.067-11.84%25/04/202560.050     
29328平安摩通五四购Ｃ0.074-14.94%25/04/202560.050     
29331平安瑞银五四购Ａ0.078-10.34%25/04/202560.050     
29359平安中银五四购Ａ0.061-16.44%25/04/202560.050     
29660平安华泰五四购Ｂ0.081-10.00%25/04/202560.050     
27773平安花旗五四购Ａ0.027-18.18%02/04/202562.000     
28998平安摩利五三购Ｇ0.026-16.13%26/03/202562.050     
29011平安摩通五三购Ｃ0.024-22.58%26/03/202562.050     
29022平安瑞银五三购Ｄ0.027-15.63%26/03/202562.050     
29068平安中银五三购Ｂ0.031-13.89%26/03/202562.050     
29078平安汇丰五三购Ｂ0.042-8.70%31/03/202562.050     
29107平安星展五三购Ｂ0.0320.00%26/03/202562.050     
29129平安法兴五三购Ａ0.029-19.44%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.046-6.12%27/11/202563.000     
28117平安摩通五甲购Ａ0.049-5.77%14/11/202563.030     
28411平安国君五甲购Ａ0.046-2.13%07/11/202563.080     
28183平安汇丰五甲购Ａ0.044-4.35%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0470.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.040-2.44%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.024-20.00%02/04/202565.550     
28664平安中银五三购Ａ0.016+6.67%26/03/202565.550     
28596平安摩利五三购Ｆ0.018-18.18%26/03/202565.600     
28643平安瑞银五三购Ｃ0.017-19.05%26/03/202565.600     
28337平安摩利五九购Ａ0.033-2.94%30/09/202566.600     
13049平安麦银六二购Ａ0.270-5.26%03/02/202666.660     
29430平安信证五七购Ａ0.114-8.06%14/07/202566.880     
13736平安国君五七购Ｂ0.1190.00%07/07/202566.930     
29515平安中银五七购Ａ0.103-7.21%07/07/202566.930     
29545平安汇丰五七购Ａ0.100-13.04%07/07/202566.930     
29549平安摩利五七购Ａ0.111-4.31%07/07/202566.930     
29568平安瑞银五七购Ａ0.103-5.50%07/07/202566.930     
29653平安摩通五七购Ａ0.099-18.18%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0110.00%07/04/202569.850     
25154平安中银五乙购Ａ0.169-7.14%30/12/202569.990     
28373平安摩通五十购Ａ0.034-5.56%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.079-19.39%03/07/202570.000     
28064平安华泰五四购Ａ0.0170.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.033-2.94%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0150.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.085-9.57%25/06/202570.050     
27715平安中银五十购Ａ0.136+8.80%30/10/202573.880     
27824平安摩利五五购Ａ0.039-11.36%16/05/202573.990     
27984平安法巴五五购Ｂ0.035-10.26%06/05/202575.000     
28360平安花旗五十购Ａ0.027-3.57%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 15:18
  实时报价更新时间为 18/02/2025 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。