50772 恒指华泰七八牛Ｌ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

50772 恒指华泰七八牛Ｌ (R 牛证)

按盘价

0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.011	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.013	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.012	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	+10.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.015	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,217	23173	恒指摩通四九沽Ｂ	0.010	0.00%	27/09/2024
					14,217	23262	恒指瑞银四九沽Ｂ	0.010	0.00%	27/09/2024
					14,288	23095	恒指法兴四九沽Ｂ	0.010	0.00%	27/09/2024
					14,328	23444	恒指法兴四十沽Ａ	0.010	0.00%	30/10/2024
					14,400	22960	恒指摩通四十沽Ａ	0.011	0.00%	30/10/2024
					14,400	23091	恒指瑞银四十沽Ａ	0.010	0.00%	30/10/2024
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.010	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.010	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.016	+6.67%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.015	+25.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.018	+12.50%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.015	+7.14%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.018	-5.26%	28/03/2025
					15,124	23521	恒指瑞银四十沽Ｂ	0.010	0.00%	30/10/2024
					15,124	23766	恒指法兴四十沽Ｂ	0.010	0.00%	30/10/2024
					15,200	23472	恒指摩通四十沽Ｃ	0.010	0.00%	30/10/2024
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.012	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.014	0.00%	30/12/2024
					15,323	20491	恒指汇丰四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	20508	恒指法兴四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	21725	恒指中银四九沽Ａ	0.010	0.00%	27/09/2024
					15,323	24416	恒指摩通四九沽Ｄ	0.013	0.00%	27/09/2024
					15,400	20162	恒指瑞银四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	20490	恒指法巴四九沽Ａ	0.010	0.00%	27/09/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	-9.09%	30/12/2024
22905	恒指摩通四九购Ａ	0.395	0.00%	27/09/2024	15,400
					15,423	20072	恒指摩通四九沽Ａ	0.010	0.00%	27/09/2024
					15,500	19920	恒指花旗四九沽Ａ	0.010	0.00%	27/09/2024
23142	恒指瑞银四九购Ａ	0.375	0.00%	27/09/2024	15,500
					15,721	23605	恒指瑞银四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23609	恒指汇丰四甲沽Ａ	0.010	0.00%	28/11/2024
					15,721	23810	恒指法兴四甲沽Ａ	0.010	0.00%	28/11/2024
23059	恒指摩通四十购Ａ	0.770	+13.24%	30/10/2024	15,800
23199	恒指瑞银四十购Ａ	0.740	+13.85%	30/10/2024	15,800
					15,800	23473	恒指摩通四甲沽Ａ	0.010	0.00%	28/11/2024
					16,318	23628	恒指瑞银四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	23776	恒指汇丰四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	23865	恒指花旗四十沽Ａ	0.010	0.00%	30/10/2024
					16,318	24009	恒指法兴四十沽Ｃ	0.010	0.00%	30/10/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.024	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.024	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.024	-7.69%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.029	+7.41%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.027	-6.90%	27/01/2025
					16,400	23471	恒指摩通四十沽Ｂ	0.010	0.00%	30/10/2024
					16,400	26504	恒指摩通五一沽Ｃ	0.030	-3.23%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.024	-4.00%	27/01/2025
22904	恒指摩通四甲购Ａ	0.680	+17.24%	28/11/2024	16,600
23070	恒指法巴四甲购Ａ	0.700	+16.67%	28/11/2024	16,600
23002	恒指瑞银四甲购Ａ	0.660	+17.86%	28/11/2024	16,683
23405	恒指花旗四十购Ａ	0.560	+16.67%	30/10/2024	16,700
23955	恒指汇丰四十购Ａ	0.560	+17.89%	30/10/2024	16,782
23465	恒指瑞银四十购Ｂ	0.570	+18.75%	30/10/2024	16,783
23474	恒指摩通四十购Ｂ	0.550	+17.02%	30/10/2024	16,783
24454	恒指法兴四十购Ａ	0.560	+17.89%	30/10/2024	16,783
					16,816	24301	恒指汇丰四九沽Ｂ	0.010	0.00%	27/09/2024
					16,816	24417	恒指摩通四九沽Ｅ	0.010	0.00%	27/09/2024
					16,816	24737	恒指法兴四九沽Ｃ	0.010	0.00%	27/09/2024
					16,900	23827	恒指瑞银四九沽Ｃ	0.010	0.00%	27/09/2024
					16,900	24819	恒指花旗四九沽Ｂ	0.010	0.00%	27/09/2024
					16,915	23809	恒指摩通四九沽Ｃ	0.010	0.00%	27/09/2024
					16,915	25007	恒指汇丰四乙沽Ｃ	0.017	-5.56%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.016	-11.11%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.018	+5.88%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.037	0.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.035	-12.50%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.034	-8.11%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.038	-2.56%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.020	-4.76%	30/12/2024
					17,000	22257	恒指华泰四九沽Ａ	0.010	0.00%	27/09/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.020	-13.04%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.023	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.017	-5.56%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.041	-8.89%	27/02/2025
24379	恒指摩通四十购Ｃ	0.560	+24.44%	30/10/2024	17,388
27116	恒指摩通五二购Ｄ	0.495	+19.28%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.490	+19.51%	27/02/2025	17,400
					17,413	24701	恒指汇丰四十沽Ｂ	0.010	0.00%	30/10/2024
					17,413	24736	恒指法兴四十沽Ｄ	0.010	0.00%	30/10/2024
24481	恒指汇丰四十购Ｂ	0.540	+24.14%	30/10/2024	17,474
24522	恒指瑞银四十购Ｃ	0.540	+22.73%	30/10/2024	17,474
24573	恒指法兴四十购Ｂ	0.540	+22.73%	30/10/2024	17,474
27286	恒指瑞银五二购Ｃ	0.480	+21.52%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.465	+19.23%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.495	+25.32%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.660	+22.22%	30/12/2024	17,500
					17,500	24311	恒指摩通四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24400	恒指瑞银四十沽Ｄ	0.010	0.00%	30/10/2024
					17,500	24814	恒指花旗四十沽Ｂ	0.011	0.00%	30/10/2024
					17,512	26404	恒指花旗五一沽Ａ	0.039	-17.02%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.031	-16.22%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.034	-5.56%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.037	0.00%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.033	-10.81%	27/01/2025
22968	恒指汇丰四乙购Ｂ	0.640	+23.08%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.660	+22.22%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.640	+20.75%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.640	+23.08%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.495	+22.22%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.038	-11.63%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.032	-11.11%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.035	-5.41%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.095	0.00%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.490	+22.50%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.490	+20.99%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.480	+23.08%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.480	+23.08%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.490	+22.50%	30/12/2024	17,688
23896	恒指法兴四九购Ａ	0.087	0.00%	27/09/2024	17,820
23987	恒指摩通四九购Ｂ	0.072	0.00%	27/09/2024	17,900
24066	恒指花旗四九购Ａ	0.074	0.00%	27/09/2024	17,900
23958	恒指汇丰四九购Ａ	0.079	0.00%	27/09/2024	17,909
24022	恒指瑞银四九购Ｂ	0.073	0.00%	27/09/2024	17,909
24043	恒指中银四九购Ａ	0.069	0.00%	27/09/2024	17,909
					17,910	25010	恒指汇丰四甲沽Ｂ	0.018	-18.18%	28/11/2024
					17,910	25043	恒指瑞银四甲沽Ｂ	0.020	-9.09%	28/11/2024
					17,910	25074	恒指法兴四甲沽Ｂ	0.019	-13.64%	28/11/2024
					18,000	24933	恒指摩通四甲沽Ｂ	0.021	-16.00%	28/11/2024
					18,000	25151	恒指花旗四甲沽Ａ	0.026	-7.14%	28/11/2024
26505	恒指摩通五一购Ａ	0.500	+23.46%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.700	+20.69%	29/09/2025	18,000
26578	恒指汇丰五一购Ａ	0.485	+25.97%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.480	+26.32%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.490	+27.27%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.490	+27.27%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.485	+24.36%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.500	+21.95%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.485	+22.78%	27/01/2025	18,090
					18,200	27590	恒指摩通五三沽Ｄ		0.00%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.042	-10.64%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.041	-12.77%	27/01/2025
24381	恒指摩通四甲购Ｂ	0.520	+30.00%	28/11/2024	18,300
					18,300	26440	恒指瑞银五一沽Ｂ	0.045	-13.46%	27/01/2025
24483	恒指汇丰四甲购Ａ	0.480	+28.00%	28/11/2024	18,391
24520	恒指瑞银四甲购Ｂ	0.490	+30.67%	28/11/2024	18,391
24592	恒指法兴四甲购Ａ	0.495	+30.26%	28/11/2024	18,391
26403	恒指花旗四甲购Ｄ	0.500	+29.87%	28/11/2024	18,392
					18,400	26303	恒指摩通五一沽Ｂ	0.048	-14.29%	27/01/2025
					18,507	25191	恒指汇丰四甲沽Ｃ	0.026	-23.53%	28/11/2024
					18,507	25220	恒指瑞银四甲沽Ｃ	0.027	-20.59%	28/11/2024
					18,507	25236	恒指法兴四甲沽Ｃ	0.026	-21.21%	28/11/2024
22258	恒指华泰四乙购Ａ	0.490	+32.43%	30/12/2024	18,600
					18,600	25116	恒指摩通四甲沽Ｃ	0.030	-21.05%	28/11/2024
					18,600	25280	恒指花旗四甲沽Ｂ	0.033	-15.38%	28/11/2024
24380	恒指摩通四乙购Ｄ	0.475	+30.14%	30/12/2024	18,690
22804	恒指法兴四乙购Ｂ	0.465	+30.99%	30/12/2024	18,693
24383	恒指瑞银四乙购Ｄ	0.470	+32.39%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.460	+31.43%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.430	+32.31%	30/12/2024	18,888
22816	恒指法巴四乙购Ｂ	0.425	+30.77%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.430	+38.71%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.430	+32.31%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.420	+35.48%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.430	+34.38%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.410	+34.43%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ		0.00%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.415	+36.07%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.138	0.00%	28/03/2025
					19,104	25385	恒指汇丰四甲沽Ｄ	0.045	-15.09%	28/11/2024
					19,200	25232	恒指摩通四甲沽Ｄ	0.046	-20.69%	28/11/2024
					19,200	25371	恒指花旗四甲沽Ｃ	0.056	-12.50%	28/11/2024
					19,200	25465	恒指瑞银四甲沽Ｄ	0.043	-20.37%	28/11/2024
26004	恒指摩通五二购Ｂ	0.425	+30.77%	27/02/2025	19,403
24756	恒指花旗五二购Ａ	0.385	+32.76%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.390	+30.00%	27/02/2025	19,500
24955	恒指中银五二购Ａ	0.385	+30.51%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.395	+41.07%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.395	+31.67%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.395	+31.67%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.385	+35.09%	27/02/2025	19,597
24989	恒指摩通四甲购Ｃ	0.280	+42.13%	28/11/2024	19,600
25049	恒指瑞银四甲购Ｃ	0.260	+42.08%	28/11/2024	19,600
25574	恒指法兴四甲购Ｇ	0.250	+48.81%	28/11/2024	19,698
25601	恒指汇丰四甲购Ｆ	0.246	+46.43%	28/11/2024	19,698
25152	恒指花旗四甲购Ｂ	0.211	+48.59%	28/11/2024	19,800
25248	恒指汇丰四甲购Ｂ	0.202	+49.63%	28/11/2024	19,899
25379	恒指法兴四甲购Ｃ	0.206	+51.47%	28/11/2024	19,899
25362	恒指摩通四甲购Ｄ	0.181	+47.15%	28/11/2024	20,000
25443	恒指汇丰四甲购Ｅ	0.170	+53.15%	28/11/2024	20,100
25459	恒指瑞银四甲购Ｅ	0.176	+54.39%	28/11/2024	20,100
25478	恒指法兴四甲购Ｆ	0.177	+53.91%	28/11/2024	20,100
24990	恒指摩通四乙购Ｅ	0.255	+44.07%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.240	+43.71%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.360	0.00%	28/03/2025	20,200
25655	恒指汇丰四乙购Ｆ	0.224	+50.34%	30/12/2024	20,301
25149	恒指花旗四甲购Ａ	0.185	+60.87%	28/11/2024	20,400
25250	恒指汇丰四甲购Ｃ	0.174	+56.76%	28/11/2024	20,502
25317	恒指法兴四甲购Ｂ	0.179	+58.41%	28/11/2024	20,502
25363	恒指摩通四甲购Ｅ	0.161	+57.84%	28/11/2024	20,600
25463	恒指瑞银四甲购Ｆ	0.154	+62.11%	28/11/2024	20,703
25477	恒指法兴四甲购Ｅ	0.153	+64.52%	28/11/2024	20,703
24956	恒指中银五二购Ｂ	0.247	+47.02%	27/02/2025	20,888
25750	恒指瑞银五二购Ａ	0.247	+43.60%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.247	+44.44%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.250	+42.05%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.250	+52.44%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.245	+48.48%	27/02/2025	20,992
25275	恒指花旗四甲购Ｃ	0.143	+66.28%	28/11/2024	21,000
25384	恒指汇丰四甲购Ｄ	0.138	+66.27%	28/11/2024	21,105
25364	恒指摩通四甲购Ｆ	0.136	+65.85%	28/11/2024	21,200
25458	恒指瑞银四甲购Ｄ	0.134	+71.79%	28/11/2024	21,306
25475	恒指法兴四甲购Ｄ	0.131	+72.37%	28/11/2024	21,306
25373	恒指法兴四乙购Ｅ	0.134	+63.41%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.137	+61.18%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.125	+58.23%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.126	+61.54%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.126	+68.00%	30/12/2024	21,909
25830	恒指摩通六乙购Ａ	0.233	+30.90%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.195	+17.47%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.239	0.00%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.184	+16.46%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.191	+24.03%	30/12/2026	25,125

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 14:57

实时报价更新时间为 27/09/2024 15:13

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。