50553 腾讯瑞银五六牛３ (R 牛证)
实时 按盘价 升0.205 +0.019 (+10.215%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0140.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0140.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.011-15.38%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0130.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.013-18.75%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0160.00%30/07/2025
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0130.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.030+87.50%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.355+10.94%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.340+7.94%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.345+6.15%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.355+7.58%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.350+6.06%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.355+5.97%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.340+6.25%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.350+7.69%20/12/2024273.700     
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ1.4000.00%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.0150.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0170.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0140.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0150.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0180.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.015-6.25%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.014-22.22%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.0100.00%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0100.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0110.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.075-7.41%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.076-1.30%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.063-8.70%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.066-12.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0710.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.065-5.80%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.067-4.29%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0830.00%23/10/2025
23037腾讯法巴五一购Ｃ1.380+6.98%03/01/2025300.00025745腾讯法巴六一沽Ａ0.076-2.56%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.067-11.84%31/10/2025
23008腾讯麦银四十购Ａ1.1400.00%03/10/2024310.000     
23699腾讯中银四十购Ａ0.9200.00%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.052-7.14%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.074+13.85%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.055+5.77%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.045-4.26%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.054-12.90%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.058-4.92%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.059-14.49%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.058-4.92%20/06/2025
22971腾讯法巴五三购Ａ1.210+8.04%04/03/2025320.00025849腾讯中银五六沽Ａ0.057-1.72%27/06/2025
23038腾讯法巴五四购Ｂ1.230+7.89%02/04/2025320.00026734腾讯法巴五七沽Ａ0.053-8.62%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0110.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.010-9.09%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.025-10.71%17/01/2025
20728腾讯法巴四甲购Ａ0.960+7.87%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.980+13.95%28/10/2024340.180     
22301腾讯瑞银四十购Ａ1.000+11.11%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.980+8.89%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.970+11.49%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.9000.00%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.980+10.11%29/10/2024340.200     
23710腾讯国君四十购Ａ0.990+11.24%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.024-11.11%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.024-11.11%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.023-23.33%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.023-11.54%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.026-16.13%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.027-3.57%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.0320.00%27/01/2025
20350腾讯法巴四十购Ｂ0.7000.00%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.890+8.54%03/01/2025350.000     
22343腾讯中银四九购Ａ0.3700.00%27/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.930+10.71%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.930+9.41%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.950+13.10%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.850+11.84%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.830+12.16%20/12/2024360.200     
     365.80027476腾讯汇丰五二沽Ｂ0.061-10.29%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.069-8.00%28/02/2025
14486腾讯麦银五乙购Ａ0.211+7.65%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.201+8.65%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.5400.00%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.880+12.82%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.197+7.07%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.200+9.29%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.213+8.67%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.207+8.38%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.221+6.76%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.196+7.10%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.201+8.06%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.210+8.81%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.206+9.57%30/12/2025370.200     
21733腾讯法巴五二购Ａ0.700+20.69%04/02/2025380.000     
23804腾讯国君五一购Ａ0.680+13.33%23/01/2025380.200     
23691腾讯麦银四甲购Ａ1.110+23.33%04/11/2024385.000     
27181腾讯摩利四乙购Ｆ0.580+16.00%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.580+16.00%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.560+15.46%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.590+15.69%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.580+18.37%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.560+14.29%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.550+10.00%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.560+15.46%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.580+13.73%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.540+18.68%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.610+15.09%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.167+7.74%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.172+11.69%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.630+16.67%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.180+7.78%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.168+7.01%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.162+8.72%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.169+9.03%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.173+10.19%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.168+10.53%19/12/2025400.200     
17437腾讯星展六一购Ａ0.189+7.39%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.640+14.29%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.640+16.36%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.640+12.28%26/03/2025400.200     
24208腾讯中银五三购Ａ0.600+13.21%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.610+15.09%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.860+7.50%02/12/2025407.000     
13217腾讯星展五八购Ａ0.145+13.28%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.139+13.01%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.137+15.13%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.139+10.32%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.133+10.83%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.138+12.20%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.136+11.48%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.139+17.80%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.142+10.08%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.135+11.57%22/08/2025410.200     
25265腾讯国君五八购Ａ0.138+10.40%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.550+11.11%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.475+21.79%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.145+9.85%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.560+9.80%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.145+10.69%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.425+18.06%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.153+10.07%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.149+10.37%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.145+10.69%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.148+9.63%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.140+10.24%22/01/2026420.200     
25164腾讯中银六一购Ａ0.145+9.02%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.146+10.61%22/01/2026420.200     
24644腾讯信证五二购Ａ0.465+17.72%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.430+16.22%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.440+20.55%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.430+16.22%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.415+20.29%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.425+18.06%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.380+24.59%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.420+20.00%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.425+19.72%24/02/2025430.190     
26531腾讯星展五一购Ａ0.370+17.46%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.380+22.58%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.365+21.67%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.370+23.33%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.355+22.41%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.360+18.03%23/01/2025430.200     
27502腾讯中银五一购Ａ0.380+20.63%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.325+25.00%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.290+23.93%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.290+25.54%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.315+26.00%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.320+25.49%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.295+26.61%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.310+25.00%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.265+6.43%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.249+8.26%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.390+21.87%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.475+14.46%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.365+19.67%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.355+14.52%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.380+22.58%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.380+20.63%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.345+16.95%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.370+25.42%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.355+20.34%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.360+20.00%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.345+18.97%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.220+27.91%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.212+30.86%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.215+32.72%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.202+23.17%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.196+30.67%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.196+31.54%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.211+28.66%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.199+32.67%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.182+32.85%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.169+38.52%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.161+25.78%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.151+34.82%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.146+33.94%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.166+36.07%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.155+34.78%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.170+30.77%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.165+33.06%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.435+16.00%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.425+18.06%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.216+28.57%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
21122腾讯麦银五十购Ａ0.400+11.11%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.228+25.27%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.208+23.08%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.205+27.33%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.226+24.18%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.211+23.39%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.200+21.95%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.213+23.12%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.112+40.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.091+44.44%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.089+48.33%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.093+47.62%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.097+36.62%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.092+35.29%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.088+35.38%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.290+16.47%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.280+23.35%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.260+22.64%25/06/2025510.500     
25014腾讯国君五六购Ａ0.285+19.75%25/06/2025510.500     
25156腾讯中银五七购Ａ0.260+21.50%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.275+19.05%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.265+15.72%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.270+23.29%25/06/2025510.500     
27194腾讯信证五六购Ａ0.285+14.00%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.228+22.58%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.240+20.60%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.226+22.83%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.106+32.50%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.248+20.98%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.136+29.52%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.115+25.00%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.116+30.34%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.117+25.81%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.124+31.91%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.247+15.42%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.305+17.31%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.069+46.81%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.455+13.75%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/09/2024 10:02
  实时报价更新时间为 27/09/2024 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。