50548 恒指瑞银七九牛Ｄ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

50548 恒指瑞银七九牛Ｄ (R 牛证)

按盘价

0.141 -0.003 (-2.083%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					13,234	23126	恒指摩通五三沽Ｃ	0.015	0.00%	28/03/2025
					13,234	23131	恒指汇丰五三沽Ｃ	0.010	0.00%	28/03/2025
					13,234	23141	恒指瑞银五三沽Ｃ	0.017	0.00%	28/03/2025
					13,235	23159	恒指法兴五三沽Ｃ	0.010	0.00%	28/03/2025
					13,300	23046	恒指花旗五三沽Ｃ	0.010	0.00%	28/03/2025
					13,930	17690	恒指法兴五三沽Ａ	0.010	0.00%	28/03/2025
					14,000	17584	恒指汇丰五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	17759	恒指瑞银五三沽Ｂ	0.011	0.00%	28/03/2025
					14,000	19478	恒指摩通五三沽Ｂ	0.010	-9.09%	28/03/2025
					14,000	20311	恒指花旗五三沽Ｂ	0.010	0.00%	28/03/2025
					14,000	21998	恒指中银五三沽Ａ	0.021	0.00%	28/03/2025
					14,000	23069	恒指法巴五三沽Ａ	0.010	0.00%	28/03/2025
					14,726	23520	恒指瑞银四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23611	恒指汇丰四乙沽Ａ	0.010	0.00%	30/12/2024
					14,726	23765	恒指法兴四乙沽Ａ	0.012	0.00%	30/12/2024
					14,800	23470	恒指摩通四乙沽Ａ	0.011	0.00%	30/12/2024
					14,925	18665	恒指法兴五三沽Ｂ	0.015	0.00%	28/03/2025
					15,000	14849	恒指汇丰五三沽Ａ	0.011	0.00%	28/03/2025
					15,000	17094	恒指摩通五三沽Ａ	0.013	0.00%	28/03/2025
					15,000	17118	恒指瑞银五三沽Ａ	0.010	0.00%	28/03/2025
					15,000	19918	恒指花旗五三沽Ａ	0.017	0.00%	28/03/2025
					15,224	23828	恒指瑞银四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24303	恒指汇丰四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24315	恒指法兴四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,224	24415	恒指摩通四乙沽Ｂ	0.010	0.00%	30/12/2024
					15,300	21874	恒指法巴四乙沽Ａ	0.010	0.00%	30/12/2024
					15,300	22497	恒指花旗四乙沽Ａ	0.010	0.00%	30/12/2024
					15,400	22256	恒指华泰四乙沽Ａ	0.010	0.00%	30/12/2024
					16,318	26671	恒指瑞银五一沽Ｃ	0.010	0.00%	27/01/2025
					16,318	26707	恒指汇丰五一沽Ａ	0.012	0.00%	27/01/2025
					16,318	26712	恒指花旗五一沽Ｂ	0.010	0.00%	27/01/2025
					16,318	26999	恒指法兴五一沽Ａ	0.013	0.00%	27/01/2025
					16,318	27391	恒指摩利五一沽Ａ	0.013	-7.14%	27/01/2025
					16,400	26504	恒指摩通五一沽Ｃ	0.013	0.00%	27/01/2025
					16,400	27001	恒指国君五一沽Ｂ	0.020	0.00%	27/01/2025
					16,915	25007	恒指汇丰四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25044	恒指瑞银四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	25075	恒指法兴四乙沽Ｃ	0.010	0.00%	30/12/2024
					16,915	27185	恒指瑞银五二沽Ａ	0.026	+4.00%	27/02/2025
					16,915	27203	恒指花旗五二沽Ａ	0.025	+4.17%	27/02/2025
					16,915	27213	恒指汇丰五二沽Ａ	0.025	+8.70%	27/02/2025
					16,915	27220	恒指法兴五二沽Ａ	0.029	+7.41%	27/02/2025
					16,915	27390	恒指摩利四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	24934	恒指摩通四乙沽Ｃ	0.010	0.00%	30/12/2024
					17,000	25495	恒指花旗四乙沽Ｂ	0.010	0.00%	30/12/2024
					17,000	25978	恒指国君四乙沽Ａ	0.010	0.00%	30/12/2024
					17,000	27117	恒指摩通五二沽Ａ	0.029	+3.57%	27/02/2025
27116	恒指摩通五二购Ｄ	0.325	-1.52%	27/02/2025	17,400
27292	恒指国君五二购Ｂ	0.335	-1.47%	27/02/2025	17,400
27286	恒指瑞银五二购Ｃ	0.330	-1.49%	27/02/2025	17,487
27295	恒指汇丰五二购Ｃ	0.325	-1.52%	27/02/2025	17,487
27357	恒指法兴五二购Ｃ	0.315	-1.56%	27/02/2025	17,487
21873	恒指法巴四乙购Ａ	0.400	-4.76%	30/12/2024	17,500
					17,500	29224	恒指摩通五五沽Ｂ		0.00%	29/05/2025
					17,512	26404	恒指花旗五一沽Ａ	0.019	+11.76%	27/01/2025
					17,512	27132	恒指汇丰五一沽Ｂ	0.018	+5.88%	27/01/2025
					17,512	27165	恒指法兴五一沽Ｂ	0.019	0.00%	27/01/2025
					17,512	27192	恒指中银五一沽Ａ	0.023	+4.55%	27/01/2025
					17,512	27426	恒指摩利五一沽Ｂ	0.017	+6.25%	27/01/2025
					17,512	27728	恒指瑞银五三沽Ｆ	0.063	+5.00%	28/03/2025
22968	恒指汇丰四乙购Ｂ	0.390	-2.50%	30/12/2024	17,586
22898	恒指摩通四乙购Ｂ	0.380	-6.17%	30/12/2024	17,587
22937	恒指瑞银四乙购Ｂ	0.400	-1.23%	30/12/2024	17,587
22995	恒指法兴四乙购Ｃ	0.395	-2.47%	30/12/2024	17,587
23153	恒指花旗四乙购Ａ	0.305	0.00%	30/12/2024	17,600
					17,600	26302	恒指摩通五一沽Ａ	0.021	0.00%	27/01/2025
					17,600	26424	恒指国君五一沽Ａ	0.026	0.00%	27/01/2025
					17,600	26439	恒指瑞银五一沽Ａ	0.020	0.00%	27/01/2025
					17,600	27591	恒指摩通五三沽Ｅ	0.065	+4.84%	28/03/2025
23237	恒指瑞银四乙购Ｃ	0.295	-1.67%	30/12/2024	17,688
23243	恒指摩通四乙购Ｃ	0.285	-3.39%	30/12/2024	17,688
23306	恒指法兴四乙购Ｄ	0.290	-1.69%	30/12/2024	17,688
24385	恒指汇丰四乙购Ｄ	0.285	-1.72%	30/12/2024	17,688
27464	恒指摩利四乙购Ａ	0.285	-3.39%	30/12/2024	17,688
26505	恒指摩通五一购Ａ	0.285	-3.39%	27/01/2025	18,000
27451	恒指法巴五九购Ａ	0.495	-4.81%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ		0.00%	29/05/2025
26578	恒指汇丰五一购Ａ	0.285	-1.72%	27/01/2025	18,090
26582	恒指法兴五一购Ａ	0.275	-3.51%	27/01/2025	18,090
26606	恒指瑞银五一购Ａ	0.295	-3.28%	27/01/2025	18,090
26616	恒指国君五一购Ａ	0.290	-1.69%	27/01/2025	18,090
26618	恒指花旗五一购Ａ	0.280	0.00%	27/01/2025	18,090
27191	恒指中银五一购Ａ	0.310	0.00%	27/01/2025	18,090
27465	恒指摩利五一购Ａ	0.275	-1.79%	27/01/2025	18,090
					18,109	27721	恒指摩利五三沽Ａ	0.069	+2.99%	28/03/2025
					18,109	27726	恒指瑞银五三沽Ｅ	0.074	+7.25%	28/03/2025
					18,109	27732	恒指汇丰五三沽Ｄ	0.070	+4.48%	28/03/2025
					18,200	27590	恒指摩通五三沽Ｄ	0.076	+4.11%	28/03/2025
					18,209	27494	恒指法兴五一沽Ｃ	0.029	+7.41%	27/01/2025
					18,209	27509	恒指汇丰五一沽Ｃ	0.023	+4.55%	27/01/2025
					18,300	26440	恒指瑞银五一沽Ｂ	0.028	+12.00%	27/01/2025
					18,400	26303	恒指摩通五一沽Ｂ	0.031	+3.33%	27/01/2025
					18,507	27906	恒指摩利五四沽Ａ	0.106	+3.92%	29/04/2025
					18,507	27916	恒指摩通五四沽Ａ	0.110	+3.77%	29/04/2025
					18,507	27921	恒指法兴五四沽Ａ	0.110	+3.77%	29/04/2025
					18,507	27928	恒指汇丰五四沽Ａ	0.112	+3.70%	29/04/2025
					18,507	28428	恒指花旗五四沽Ｄ	0.109	+4.81%	29/04/2025
22258	恒指华泰四乙购Ａ	0.204	-6.85%	30/12/2024	18,600
					18,600	27714	恒指瑞银五四沽Ａ	0.116	+4.50%	29/04/2025
					18,600	27963	恒指国君五四沽Ａ	0.137	+4.58%	29/04/2025
					18,600	28604	恒指法巴五四沽Ａ	0.120	+2.56%	29/04/2025
24380	恒指摩通四乙购Ｄ	0.194	-8.49%	30/12/2024	18,690
24383	恒指瑞银四乙购Ｄ	0.230	0.00%	30/12/2024	18,693
24384	恒指汇丰四乙购Ｃ	0.203	-7.31%	30/12/2024	18,693
22001	恒指中银四乙购Ａ	0.157	-10.29%	30/12/2024	18,888
					18,905	27723	恒指摩利五三沽Ｂ	0.103	+3.00%	28/03/2025
					18,905	27725	恒指瑞银五三沽Ｄ	0.109	+2.83%	28/03/2025
					18,905	27733	恒指汇丰五三沽Ｅ	0.106	+4.95%	28/03/2025
					18,905	27783	恒指法兴五三沽Ｄ	0.111	+5.71%	28/03/2025
					18,905	27879	恒指花旗五三沽Ｄ	0.107	+1.90%	28/03/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.176	+1.15%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.184	+1.66%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.177	+2.91%	30/10/2025
22816	恒指法巴四乙购Ｂ	0.149	-10.24%	30/12/2024	18,980
22627	恒指汇丰四乙购Ａ	0.159	-7.56%	30/12/2024	18,982
22631	恒指摩通四乙购Ａ	0.150	-11.24%	30/12/2024	18,982
22713	恒指法兴四乙购Ａ	0.159	-10.17%	30/12/2024	18,982
22824	恒指瑞银四乙购Ａ	0.152	-10.06%	30/12/2024	18,982
25977	恒指国君四乙购Ａ	0.168	-6.67%	30/12/2024	18,982
27541	恒指摩利四乙购Ｂ	0.153	-8.93%	30/12/2024	18,982
23156	恒指花旗四乙购Ｂ	0.155	-6.06%	30/12/2024	19,000
					19,000	27595	恒指摩通五三沽Ｆ	0.115	+4.55%	28/03/2025
					19,000	27989	恒指中银五十沽Ａ	0.189	+2.16%	30/10/2025
29214	恒指摩通五五购Ａ		0.00%	29/05/2025	19,000
					19,104	28208	恒指法兴五四沽Ｃ	0.142	+4.41%	29/04/2025
					19,104	28215	恒指汇丰五四沽Ｃ	0.143	+2.88%	29/04/2025
					19,200	27847	恒指瑞银五四沽Ｃ	0.151	+3.42%	29/04/2025
26004	恒指摩通五二购Ｂ	0.195	-6.25%	27/02/2025	19,403
					19,403	28255	恒指汇丰五四沽Ｄ	0.156	+3.31%	29/04/2025
					19,403	28276	恒指瑞银五四沽Ｉ	0.155	+4.03%	29/04/2025
					19,403	29248	恒指花旗五四沽Ｅ		0.00%	29/04/2025
24756	恒指花旗五二购Ａ	0.182	-7.14%	27/02/2025	19,500
26209	恒指国君五二购Ａ	0.199	-5.69%	27/02/2025	19,500
					19,500	28025	恒指摩通五四沽Ｄ	0.158	+3.27%	29/04/2025
24955	恒指中银五二购Ａ	0.179	-7.25%	27/02/2025	19,597
25986	恒指汇丰五二购Ｂ	0.177	-5.85%	27/02/2025	19,597
26020	恒指瑞银五二购Ｂ	0.174	-8.42%	27/02/2025	19,597
26033	恒指摩通五二购Ｃ	0.175	-7.41%	27/02/2025	19,597
26380	恒指法兴五二购Ｂ	0.177	-5.85%	27/02/2025	19,597
					19,900	28138	恒指汇丰五四沽Ｂ	0.159	+3.92%	29/04/2025
					19,900	28151	恒指摩利五四沽Ｂ	0.160	+2.56%	29/04/2025
					19,900	28189	恒指花旗五四沽Ａ	0.161	+1.26%	29/04/2025
					19,900	28207	恒指法兴五四沽Ｂ	0.162	+2.53%	29/04/2025
					20,000	27846	恒指瑞银五四沽Ｂ	0.169	+3.05%	29/04/2025
					20,000	27988	恒指中银五九沽Ａ	0.220	+2.80%	29/09/2025
					20,000	28019	恒指摩通五四沽Ｂ	0.173	+2.98%	29/04/2025
29218	恒指摩通五五购Ｂ		0.00%	29/05/2025	20,000
24990	恒指摩通四乙购Ｅ	0.045	-15.09%	30/12/2024	20,200
25048	恒指瑞银四乙购Ｅ	0.043	-17.31%	30/12/2024	20,200
27596	恒指摩通五三购Ａ	0.138	-6.76%	28/03/2025	20,200
29163	恒指摩利五三购Ａ		0.00%	28/03/2025	20,300
29181	恒指瑞银五三购Ａ	0.129	-7.86%	28/03/2025	20,300
25655	恒指汇丰四乙购Ｆ	0.035	-20.45%	30/12/2024	20,301
29169	恒指法兴五三购Ａ	0.128	-7.91%	28/03/2025	20,301
29177	恒指汇丰五三购Ａ	0.139	-5.44%	28/03/2025	20,301
29249	恒指花旗五三购Ａ		0.00%	28/03/2025	20,301
					20,398	28256	恒指汇丰五四沽Ｅ	0.179	+2.87%	29/04/2025
					20,398	28290	恒指法兴五四沽Ｄ	0.183	+2.81%	29/04/2025
					20,400	28157	恒指瑞银五四沽Ｅ	0.217	+2.84%	29/04/2025
					20,400	28408	恒指摩利五四沽Ｅ	0.174	+2.35%	29/04/2025
					20,500	28020	恒指摩通五四沽Ｃ	0.189	+2.72%	29/04/2025
24956	恒指中银五二购Ｂ	0.082	-7.87%	27/02/2025	20,888
					20,895	28233	恒指摩利五四沽Ｄ	0.195	+2.09%	29/04/2025
					20,895	28257	恒指汇丰五四沽Ｆ	0.195	+2.09%	29/04/2025
					20,895	28266	恒指花旗五四沽Ｃ		0.00%	29/04/2025
					20,895	28274	恒指瑞银五四沽Ｈ	0.197	+2.60%	29/04/2025
					20,895	28291	恒指法兴五四沽Ｅ	0.197	+2.07%	29/04/2025
					20,895	28316	恒指国君五四沽Ｂ	0.206	+1.98%	29/04/2025
25750	恒指瑞银五二购Ａ	0.081	-6.90%	27/02/2025	20,992
25788	恒指汇丰五二购Ａ	0.078	-10.34%	27/02/2025	20,992
25790	恒指摩通五二购Ａ	0.083	-8.79%	27/02/2025	20,992
25800	恒指花旗五二购Ｂ	0.080	-9.09%	27/02/2025	20,992
25824	恒指法兴五二购Ａ	0.078	-10.34%	27/02/2025	20,992
					21,000	27998	恒指瑞银五四沽Ｄ	0.270	0.00%	29/04/2025
					21,000	28026	恒指摩通五四沽Ｅ	0.204	+2.51%	29/04/2025
29219	恒指摩通五五购Ｃ	0.189	-5.03%	29/05/2025	21,000
					21,393	28232	恒指摩利五四沽Ｃ	0.212	+2.91%	29/04/2025
					21,393	28258	恒指汇丰五四沽Ｇ	0.214	+1.42%	29/04/2025
					21,393	28265	恒指花旗五四沽Ｂ		0.00%	29/04/2025
					21,393	28292	恒指法兴五四沽Ｆ	0.211	+2.43%	29/04/2025
					21,400	28158	恒指瑞银五四沽Ｆ	0.248	+2.48%	29/04/2025
					21,500	28027	恒指摩通五四沽Ｆ	0.219	+2.34%	29/04/2025
25373	恒指法兴四乙购Ｅ	0.012	0.00%	30/12/2024	21,700
25358	恒指摩通四乙购Ｆ	0.010	0.00%	30/12/2024	21,800
25442	恒指汇丰四乙购Ｅ	0.010	0.00%	30/12/2024	21,909
25457	恒指瑞银四乙购Ｆ	0.011	+10.00%	30/12/2024	21,909
25473	恒指法兴四乙购Ｆ	0.010	-28.57%	30/12/2024	21,909
27897	恒指摩通五四购Ｂ	0.046	-9.80%	29/04/2025	22,000
					22,000	28159	恒指瑞银五四沽Ｇ	0.265	+1.92%	29/04/2025
28398	恒指汇丰五四购Ｅ	0.043	-8.51%	29/04/2025	22,110
28578	恒指摩利五四购Ｆ	0.041	-8.89%	29/04/2025	22,110
28581	恒指法兴五四购Ｆ	0.045	-6.25%	29/04/2025	22,110
28611	恒指瑞银五四购Ｇ	0.043	-8.51%	29/04/2025	22,110
28699	恒指花旗五四购Ｅ	0.045	-2.17%	29/04/2025	22,110
28752	恒指中银五四购Ｂ	0.049	-3.92%	29/04/2025	22,110
27851	恒指瑞银五四购Ａ	0.039	-9.30%	29/04/2025	23,000
27876	恒指花旗五四购Ａ	0.036	-5.26%	29/04/2025	23,000
27899	恒指摩通五四购Ｃ	0.038	-7.32%	29/04/2025	23,000
27966	恒指摩利五四购Ａ	0.032	-8.57%	29/04/2025	23,000
28606	恒指法巴五四购Ａ	0.044	-2.22%	29/04/2025	23,000
28400	恒指汇丰五四购Ｆ	0.036	-5.26%	29/04/2025	23,115
28438	恒指法兴五四购Ｄ	0.033	-5.71%	29/04/2025	23,115
28544	恒指国君五四购Ａ	0.041	-10.87%	29/04/2025	23,115
28751	恒指中银五四购Ａ	0.042	-4.55%	29/04/2025	23,115
28021	恒指摩通五四购Ｄ	0.024	-11.11%	29/04/2025	23,500
28273	恒指瑞银五四购Ｆ	0.024	-7.69%	29/04/2025	23,617
28322	恒指汇丰五四购Ｃ	0.024	-4.00%	29/04/2025	23,617
28459	恒指摩利五四购Ｅ	0.022	-8.33%	29/04/2025	23,617
28483	恒指法兴五四购Ｅ	0.024	-7.69%	29/04/2025	23,617
27896	恒指摩通五四购Ａ	0.032	-8.57%	29/04/2025	24,000
28000	恒指瑞银五四购Ｂ	0.025	-3.85%	29/04/2025	24,000
28096	恒指花旗五四购Ｄ	0.019	-9.52%	29/04/2025	24,200
28381	恒指法兴五四购Ｂ	0.021	-4.55%	29/04/2025	24,321
28022	恒指摩通五四购Ｅ	0.020	-13.04%	29/04/2025	24,500
28336	恒指摩利五四购Ｃ	0.017	-10.53%	29/04/2025	24,600
28272	恒指瑞银五四购Ｅ	0.019	-9.52%	29/04/2025	24,622
28323	恒指汇丰五四购Ｄ	0.017	-5.56%	29/04/2025	24,622
28004	恒指法兴五四购Ａ	0.017	-5.56%	29/04/2025	24,900
25830	恒指摩通六乙购Ａ	0.185	-3.14%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.174	-2.79%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.180	-2.70%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.040	-6.98%	29/09/2025	25,000
28001	恒指瑞银五四购Ｃ	0.020	0.00%	29/04/2025	25,000
28023	恒指摩通五四购Ｆ	0.019	-9.52%	29/04/2025	25,000
28057	恒指摩利五四购Ｂ	0.019	-5.00%	29/04/2025	25,000
28094	恒指花旗五四购Ｃ	0.017	-10.53%	29/04/2025	25,000
28192	恒指汇丰五四购Ａ	0.015	-11.76%	29/04/2025	25,000
25985	恒指汇丰六乙购Ａ	0.162	-2.99%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.168	-2.33%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.170	-1.73%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.043	-4.44%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.043	-4.44%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.043	0.00%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.044	-4.35%	29/09/2025	25,125
28002	恒指瑞银五四购Ｄ	0.014	-6.67%	29/04/2025	26,000
28024	恒指摩通五四购Ｇ	0.016	-11.11%	29/04/2025	26,000
28195	恒指汇丰五四购Ｂ	0.013	0.00%	29/04/2025	26,000
28093	恒指花旗五四购Ｂ	0.015	0.00%	29/04/2025	26,088
28389	恒指摩利五四购Ｄ	0.014	0.00%	29/04/2025	26,130
28382	恒指法兴五四购Ｃ	0.014	-6.67%	29/04/2025	26,218
27991	恒指中银五十购Ａ	0.033	-8.33%	30/10/2025	27,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 10:37

实时报价更新时间为 03/12/2024 10:52

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。