50337 美团摩通五甲牛Ｅ (R 牛证)
实时 按盘价 升0.115 +0.005 (+4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.017-10.53%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.016-5.88%23/09/2025
     82.95024282美团摩利五九沽Ａ0.017-5.56%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0170.00%30/09/2025
22566美团法巴五三购Ａ1.470+1.38%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.3200.00%25/02/202595.050     
21489美团法巴五七购Ａ0.7200.00%03/07/2025100.000     
22522美团汇丰五六购Ａ0.7400.00%25/06/2025100.100     
22596美团法兴五六购Ａ0.720+1.41%25/06/2025100.100     
22632美团摩通五六购Ａ0.740+2.78%25/06/2025100.100     
22642美团瑞银五六购Ａ0.750+1.35%25/06/2025100.100     
24188美团中银五六购Ａ0.730+2.82%25/06/2025100.100     
23852美团摩利五六购Ａ0.710+1.43%25/06/2025101.990     
23773美团东亚五乙购Ａ0.750+2.74%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.046-6.12%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.041-4.65%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.041-4.65%23/09/2025
     109.90027446美团花旗五九沽Ａ0.041-8.89%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.040-9.09%23/09/2025
     109.90027454美团中银五九沽Ａ0.0330.00%23/09/2025
     109.90027462美团国君五九沽Ａ0.032-8.57%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.041+2.50%23/09/2025
     110.00027196美团信证五九沽Ａ0.0350.00%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.018-10.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.019-5.00%30/04/2025
21711美团法巴五四购Ａ1.1000.00%02/04/2025115.000     
22680美团汇丰五三购Ａ1.110+1.83%26/03/2025115.080     
22669美团摩通五三购Ａ1.120+1.82%26/03/2025115.100     
22675美团法兴五三购Ａ1.110+2.78%26/03/2025115.100     
22684美团瑞银五三购Ａ1.140+2.70%26/03/2025115.100     
24890美团摩利五三购Ａ0.5300.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.4550.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.540+3.85%12/03/2025116.100     
26590美团花旗五三购Ａ0.540+1.89%12/03/2025116.100     
26735美团国君五三购Ａ0.550+1.85%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.5200.00%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.073-7.59%21/07/2025
     118.90013412美团摩通五七沽Ａ0.073-8.75%21/07/2025
     118.90013438美团摩利五七沽Ａ0.074-7.50%21/07/2025
     119.00013242美团星展五七沽Ａ0.127-5.22%28/07/2025
26657美团法巴六一购Ａ0.6200.00%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.013-13.33%01/04/2025
     124.30027795美团摩利五四沽Ａ0.026-16.13%23/04/2025
     124.30027796美团国君五四沽Ａ0.022-21.43%29/04/2025
     124.30027799美团星展五四沽Ａ0.022-12.00%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.027-20.59%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.0320.00%23/04/2025
     124.40027605美团信证五四沽Ａ0.032-3.03%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.015-11.76%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.021-19.23%02/04/2025
26945美团摩利五三购Ｂ0.870+2.35%25/03/2025127.990     
26697美团国君五四购Ｂ0.880+2.33%01/04/2025128.000     
26894美团法巴五四购Ｂ0.8600.00%02/04/2025128.000     
26972美团花旗五三购Ｂ0.860+2.38%25/03/2025128.100     
27059美团中银五四购Ａ0.920+1.10%01/04/2025128.100     
26813美团法巴五六购Ｂ0.8900.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.2600.00%18/02/2025135.000     
24257美团中银五二购Ａ0.2140.00%18/02/2025135.000     
24897美团国君五二购Ｂ0.335-1.47%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.106-0.93%25/08/2025
     139.89013555美团花旗五八沽Ａ0.104-7.14%25/08/2025
     139.89013575美团摩利五八沽Ａ0.101-5.61%25/08/2025
     139.89013580美团法兴五八沽Ａ0.103-3.74%25/08/2025
     139.89013744美团中银五十沽Ａ0.1470.00%22/10/2025
     139.89028154美团瑞银五十沽Ａ0.120-4.76%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.129-3.73%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.039-15.22%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.041-18.00%28/03/2025
27144美团摩利五九购Ａ0.460+1.10%23/09/2025139.99013408美团摩通五九沽Ｃ0.109-5.22%01/09/2025
     139.99027873美团摩利五十沽Ａ0.121-3.20%30/10/2025
26428美团中银五九购Ａ0.455+2.25%30/09/2025140.00027938美团华泰五四沽Ａ0.045-16.67%07/04/2025
26731美团瑞银五九购Ｂ0.465+3.33%23/09/2025140.100     
26782美团摩通五九购Ｂ0.460+2.22%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.4500.00%23/09/2025140.100     
27195美团信证五七购Ａ0.405+1.25%28/07/2025143.100     
24677美团麦银五八购Ａ0.580+1.75%04/08/2025143.200     
26516美团法兴五七购Ａ0.395+2.60%28/07/2025143.300     
26549美团瑞银五七购Ａ0.400+3.90%28/07/2025143.300     
26553美团汇丰五七购Ａ0.380+2.70%28/07/2025143.300     
26555美团花旗五七购Ａ0.390+1.30%28/07/2025143.300     
26601美团摩通五七购Ａ0.395+2.60%28/07/2025143.300     
26658美团法巴五八购Ａ0.400+5.26%04/08/2025143.300     
26680美团中银五七购Ａ0.385+2.67%28/07/2025143.300     
26696美团星展五七购Ａ0.410+3.80%28/07/2025143.300     
27519美团摩利五七购Ａ0.390+1.30%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.077-8.33%02/06/2025
     145.78028065美团国君五六沽Ａ0.079-5.95%02/06/2025
     145.78028765美团摩通五六沽Ａ0.074-8.64%02/06/2025
     145.78028776美团中银五六沽Ａ0.081-7.95%02/06/2025
     145.78028907美团花旗五六沽Ａ0.079-9.20%02/06/2025
     145.78029409美团摩利五六沽Ａ0.073-5.19%02/06/2025
     145.78029620美团星展五六沽Ａ0.084-7.69%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.083-8.79%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.053-13.11%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.055-8.33%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.059-13.24%30/04/2025
24041美团麦银五七购Ａ0.700+2.94%03/07/2025150.00028005美团法兴五四沽Ａ0.066-7.04%30/04/2025
24967美团法巴五十购Ａ0.395+1.28%03/10/2025150.000     
26518美团国君五四购Ａ0.500+3.09%01/04/2025150.000     
26223美团法兴五九购Ａ0.390+4.00%25/09/2025150.100     
26318美团汇丰五九购Ａ0.375+1.35%25/09/2025150.100     
26512美团瑞银五九购Ａ0.395+2.60%25/09/2025150.100     
26526美团摩通五九购Ａ0.395+1.28%25/09/2025150.100     
26556美团花旗五九购Ａ0.385+1.32%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.500+5.26%25/03/2025150.100     
26784美团摩通五三购Ｃ0.485+3.19%25/03/2025150.100     
27236美团摩利五三购Ｄ0.470+4.44%25/03/2025150.100     
27263美团花旗五三购Ｃ0.490+4.26%25/03/2025150.100     
27378美团中银五三购Ａ0.500+14.94%25/03/2025150.100     
27621美团摩利五九购Ｂ0.385+2.67%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.055-15.38%31/03/2025
     154.90028671美团星展五四沽Ｂ0.051-7.27%01/04/2025
     155.00028012美团花旗五四沽Ａ0.062-12.68%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.073-13.10%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.075-10.71%07/04/2025
13374美团摩通五八购Ａ0.315+3.28%05/08/2025158.500     
13484美团摩利五七购Ｂ0.3000.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.510+4.08%30/06/2025160.000     
26812美团法巴五七购Ｂ0.540+1.89%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.540+1.89%23/06/2025160.100     
27071美团摩通五六购Ｂ0.550+1.85%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.530+7.07%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.111-8.26%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.114-8.80%28/04/2025
27226美团摩利五六购Ｂ0.520+6.12%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.117-7.87%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.110-12.00%07/04/2025
     170.00027959美团信证五四沽Ｂ0.151-7.36%28/04/2025
22628美团韩投八乙购Ａ0.860-2.27%08/12/2028177.770     
13727美团信证五八购Ａ0.00%29/08/2025178.880     
24971美团法巴五六购Ａ0.320+4.92%03/06/2025180.000     
13441美团华泰五五购Ａ0.315+5.00%27/05/2025180.100     
26364美团瑞银五五购Ａ0.305+1.67%27/05/2025180.100     
26502美团摩通五五购Ａ0.310+5.08%27/05/2025180.100     
26506美团汇丰五五购Ａ0.290+3.57%27/05/2025180.100     
27524美团国君五五购Ａ0.315+1.61%27/05/2025180.100     
27534美团中银五五购Ａ0.320+3.23%27/05/2025180.100     
27547美团花旗五五购Ａ0.285+3.64%27/05/2025180.100     
27587美团韩投五五购Ａ0.280+3.70%27/05/2025180.100     
27679美团摩通五三购Ｄ0.170+3.66%31/03/2025181.500     
27622美团摩利五五购Ａ0.280+5.66%23/05/2025182.990     
13348美团摩通五五购Ｇ0.280+7.69%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.211-8.26%08/04/2025
27617美团星展五四购Ａ0.209+5.03%07/04/2025185.000     
13285美团法兴五九购Ｄ0.226+4.15%15/09/2025188.000     
13331美团摩通五九购Ｄ0.219+4.29%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.214+4.90%08/09/2025188.100     
13380美团花旗五九购Ｄ0.211+4.98%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.223+3.72%08/09/2025188.100     
13620美团摩利五九购Ｅ0.242-1.63%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.209+5.03%19/05/2025190.000     
27771美团花旗五五购Ｂ0.103+5.10%16/05/2025190.000     
29191美团摩通五五购Ｆ0.101+4.12%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.102+4.08%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.097+3.19%09/05/2025190.100     
27662美团中银五六购Ｃ0.290+7.41%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.265+3.92%23/06/2025198.100     
13130美团摩通五六购Ｄ0.270+3.85%23/06/2025198.100     
13150美团花旗五六购Ｃ0.240+5.26%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.255+3.24%23/06/2025198.100     
13203美团法巴五六购Ｅ0.250+3.31%23/06/2025198.100     
13381美团国君五六购Ａ0.265+6.00%23/06/2025198.100     
13677美团摩利五六购Ｄ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.058+5.45%14/04/2025199.990     
27790美团摩通五五购Ｂ0.106+6.00%30/05/2025200.000     
27812美团法巴五七购Ｃ0.126+5.88%03/07/2025200.000     
29091美团国君五四购Ｄ0.048+4.35%07/04/2025200.000     
29136美团摩通五四购Ｆ0.053+3.92%07/04/2025200.000     
29312美团国君五五购Ｂ0.086+4.88%23/05/2025200.000     
29387美团信证五五购Ｂ0.086+3.61%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.0520.00%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.0500.00%07/04/2025200.090     
29291美团花旗五六购Ｂ0.114+4.59%25/06/2025200.200     
29301美团星展五五购Ａ0.121+6.14%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.0950.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.102+6.25%23/05/2025200.200     
29401美团摩利五五购Ｅ0.097+7.78%23/05/2025200.200     
29516美团中银五六购Ｅ0.142+2.90%25/06/2025200.200     
29570美团中银五五购Ｂ0.113+6.60%23/05/2025200.200     
29623美团华泰五六购Ａ0.131+5.65%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.127+5.83%25/06/2025200.200     
27891美团法兴五四购Ａ0.067+8.06%30/04/2025207.000     
29095美团法巴五四购Ｄ0.061+5.17%23/04/2025207.000     
28650美团花旗五四购Ｃ0.051+2.00%23/04/2025207.200     
28658美团摩通五四购Ｄ0.056+3.70%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.056+5.66%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.081+2.53%30/05/2025208.800     
27874美团摩利五五购Ｂ0.073+5.80%22/05/2025210.990     
29039美团摩通五五购Ｄ0.071+2.90%15/05/2025211.190     
27750美团瑞银五四购Ａ0.054-1.82%02/04/2025218.880     
29329美团摩通五三购Ｇ0.046-2.13%26/03/2025219.080     
13237美团花旗五九购Ｃ0.145+2.11%25/09/2025219.990     
27663美团中银五九购Ｂ0.335+6.35%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.161+4.55%25/09/2025220.200     
13286美团星展五九购Ａ0.194+4.86%25/09/2025220.200     
13564美团国君五九购Ｂ0.169+3.05%25/09/2025220.200     
13648美团信证五九购Ｂ0.166+5.06%25/09/2025220.200     
29322美团摩利五九购Ｄ0.155+6.16%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.156+4.00%25/09/2025220.200     
29649美团摩通五九购Ｃ0.157+1.29%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.159+2.58%25/09/2025220.200     
27835美团国君五七购Ａ0.075+5.63%03/07/2025225.000     
29336美团法巴五六购Ｃ0.081+2.53%25/06/2025225.100     
29185美团法兴五六购Ｂ0.089+2.30%25/06/2025225.200     
29311美团中银五六购Ｄ0.096+4.35%25/06/2025225.200     
28575美团摩利五五购Ｃ0.059+1.72%29/05/2025226.000     
29038美团摩通五五购Ｃ0.058+3.57%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.0560.00%22/05/2025226.200     
29439美团国君五五购Ｃ0.049+2.08%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.061+3.39%22/05/2025226.200     
27735美团星展五四购Ｂ0.038-11.63%02/04/2025228.000     
27775美团花旗五四购Ａ0.039-2.50%02/04/2025228.000     
29025美团法兴五五购Ａ0.054+5.88%19/05/2025230.000     
29073美团摩利五五购Ｄ0.0430.00%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.040+5.26%12/05/2025230.200     
29084美团摩通五五购Ｅ0.044+2.33%12/05/2025230.200     
28761美团法巴五四购Ｃ0.016-5.88%02/04/2025233.800     
27895美团摩通五六购Ｃ0.080+5.26%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.0180.00%07/04/2025233.880     
28369美团摩通五三购Ｅ0.015-11.76%28/03/2025234.080     
28406美团摩利五三购Ｆ0.016-11.11%28/03/2025234.080     
28433美团花旗五三购Ｄ0.0130.00%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.017+6.25%31/03/2025234.080     
28557美团星展五三购Ｂ0.0160.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.0150.00%28/03/2025234.080     
28937美团中银五三购Ｂ0.0220.00%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.065+3.17%23/06/2025234.080     
29030美团花旗五六购Ａ0.063+3.28%23/06/2025234.080     
29046美团摩利五六购Ｃ0.064+1.59%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.064+3.23%23/06/2025234.080     
29458美团法巴五六购Ｄ0.068+1.49%23/06/2025234.080     
29646美团麦银五乙购Ａ0.222+2.78%30/12/2025236.900     
29740美团中银五乙购Ａ0.193+3.76%30/12/2025237.100     
27810美团法巴六一购Ｂ0.180+3.45%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.186+3.33%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.00%24/12/2025240.200     
28594美团法兴五四购Ｄ0.027+8.00%22/04/2025242.000     
28863美团信证五四购Ｂ0.0250.00%15/04/2025242.180     
28890美团花旗五四购Ｅ0.0200.00%11/04/2025242.200     
27870美团中银五十购Ａ0.135+4.65%30/10/2025250.000     
27884美团信证五九购Ａ0.138+2.99%29/09/2025250.000     
29247美团法兴五九购Ｂ0.114+4.59%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.123+6.03%22/09/2025250.200     
29302美团摩利五九购Ｃ0.118+4.42%22/09/2025250.200     
29344美团花旗五九购Ｂ0.108+4.85%22/09/2025250.200     
29438美团国君五九购Ａ0.123+2.50%22/09/2025250.200     
27969美团摩利五四购Ａ0.021-4.55%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.019+5.56%22/04/2025251.190     
27941美团华泰五四购Ａ0.017-5.56%16/04/2025256.000     
28707美团摩通五四购Ｅ0.015-6.25%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.0140.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.014-6.67%30/04/2025269.690     
28422美团法巴五五购Ｂ0.019+5.56%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.010-9.09%14/04/2025269.990     
28082美团汇丰五四购Ａ0.0120.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.015-16.67%28/04/2025275.000     
28285美团法兴五四购Ｃ0.0170.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.010-37.50%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0170.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.0200.00%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 11:00
  实时报价更新时间为 18/02/2025 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。