| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 37,313 | 10311 | 道指汇丰四乙沽Ａ | 0.015 | 0.00% | 20/12/2024 |
| | | | | | 37,500 | 10292 | 道指法兴四乙沽Ａ | 0.019 | -5.00% | 20/12/2024 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.060 | -6.25% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | 0.082 | -6.82% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.069 | -5.48% | 21/03/2025 |
| | | | | | 38,805 | 10279 | 道指瑞银四乙沽Ａ | 0.020 | -13.04% | 20/12/2024 |
| | | | | | 38,805 | 10280 | 道指摩利四乙沽Ａ | 0.020 | -13.04% | 20/12/2024 |
| | | | | | 38,805 | 10348 | 道指汇丰四乙沽Ｂ | 0.017 | -10.53% | 20/12/2024 |
| | | | | | 38,805 | 10351 | 道指法兴四乙沽Ｂ | 0.021 | -4.55% | 20/12/2024 |
| | | | | | 39,000 | 10271 | 道指摩通四乙沽Ａ | 0.027 | -6.90% | 20/12/2024 |
| 10252 | 道指摩通四乙购Ａ | 0.280 | +5.66% | 20/12/2024 | 42,000 | | | | | |
| 10254 | 道指瑞银四乙购Ａ | 0.255 | +4.51% | 20/12/2024 | 42,210 | | | | | |
| 10257 | 道指法兴四乙购Ａ | 0.255 | +5.81% | 20/12/2024 | 42,210 | | | | | |
| 10260 | 道指摩利四乙购Ａ | 0.237 | +5.80% | 20/12/2024 | 42,399 | | | | | |
| 10263 | 道指汇丰四乙购Ａ | 0.204 | +6.81% | 20/12/2024 | 42,610 | | | | | |
| 10286 | 道指法兴四乙购Ｂ | 0.199 | +6.99% | 20/12/2024 | 42,700 | | | | | |
| 10287 | 道指摩利四乙购Ｂ | 0.181 | +6.47% | 20/12/2024 | 42,913 | | | | | |
| 10290 | 道指瑞银四乙购Ｂ | 0.187 | +7.47% | 20/12/2024 | 42,913 | | | | | |
| 10270 | 道指摩通四乙购Ｂ | 0.066 | +8.20% | 20/12/2024 | 45,000 | | | | | |
| 10415 | 道指摩通五三购Ａ | 0.094 | +5.62% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.087 | +6.10% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | | 0.00% | 21/03/2025 | 46,431 | | | | | |
|
按盘价 
0.044 -0.002 (-4.348%)