49852 纳指摩利五三牛C (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15,92010392纳指摩通五三沽A0.0330.00%21/03/2025
     15,92010397纳指瑞银五三沽A0.0320.00%21/03/2025
     15,92010400纳指汇丰五三沽A0.00%21/03/2025
     15,92010402纳指法兴五三沽A0.0350.00%21/03/2025
     15,92010403纳指摩利五三沽A0.00%21/03/2025
     16,00010376纳指法巴五三沽A0.036+5.88%21/03/2025
     16,51710427纳指瑞银五三沽C0.0410.00%21/03/2025
     16,51710432纳指摩利五三沽B0.00%21/03/2025
     16,60010417纳指摩通五三沽B0.046+4.55%21/03/2025
     17,11410276纳指瑞银四乙沽A0.0100.00%20/12/2024
     17,11410281纳指摩利四乙沽A0.0100.00%20/12/2024
     17,11410283纳指法兴四乙沽A0.0110.00%20/12/2024
     17,11410285纳指汇丰四乙沽A0.0100.00%20/12/2024
     17,20010268纳指摩通四乙沽A0.0100.00%20/12/2024
     17,71110426纳指瑞银五三沽B0.055+3.77%21/03/2025
     17,71110431纳指汇丰五三沽B0.055+3.77%21/03/2025
     17,71110451纳指法兴五三沽B0.0600.00%21/03/2025
     17,80010418纳指摩通五三沽C0.055+1.85%21/03/2025
     18,30810303纳指瑞银四乙沽C0.0130.00%20/12/2024
     18,30810313纳指汇丰四乙沽B0.012-33.33%20/12/2024
     18,30810341纳指法兴四乙沽B0.0140.00%20/12/2024
     18,30810343纳指摩利四乙沽B0.0120.00%20/12/2024
     18,40010294纳指摩通四乙沽B0.015+7.14%20/12/2024
     18,60010452纳指摩通五六沽A0.1020.00%20/06/2025
10253纳指摩通四乙购A0.430-3.37%20/12/202419,000     
10255纳指瑞银四乙购A0.420-3.45%20/12/202419,095     
10261纳指摩利四乙购A0.400-3.61%20/12/202419,199     
     19,50210302纳指瑞银四乙沽B0.0230.00%20/12/2024
     19,50210349纳指汇丰四乙沽C0.026+8.33%20/12/2024
     19,50210350纳指法兴四乙沽C0.024+9.09%20/12/2024
     19,60010296纳指摩通四乙沽C0.0240.00%20/12/2024
10269纳指摩通四乙购B0.228-5.39%20/12/202420,000     
10364纳指瑞银五三购A0.315-3.08%21/03/202520,000     
10377纳指法巴五三购A0.00%21/03/202520,000     
10275纳指瑞银四乙购B0.219-5.60%20/12/202420,100     
10284纳指法兴四乙购A0.216-8.47%20/12/202420,100     
10288纳指摩利四乙购B0.219-5.19%20/12/202420,100     
10393纳指摩通五三购C0.300-3.23%21/03/202520,100     
10394纳指摩利五三购A0.00%21/03/202520,100     
10401纳指汇丰五三购C0.00%21/03/202520,100     
10365纳指瑞银五三购B0.250-5.66%21/03/202521,000     
10391纳指摩通五三购B0.240-4.00%21/03/202521,100     
10395纳指摩利五三购B0.238-4.80%21/03/202521,105     
10399纳指汇丰五三购B0.00%21/03/202521,105     
10408纳指法兴五三购B0.245-7.55%21/03/202521,105     
10295纳指摩通四乙购C0.034-20.93%20/12/202422,000     
10366纳指瑞银五三购C0.184-5.64%21/03/202522,000     
10390纳指摩通五三购A0.173-6.99%21/03/202522,100     
10301纳指瑞银四乙购C0.037-11.90%20/12/202422,110     
10310纳指摩利四乙购C0.027-15.63%20/12/202422,110     
10312纳指汇丰四乙购A0.039-13.33%20/12/202422,110     
10318纳指法兴四乙购B0.031-13.89%20/12/202422,110     
10386纳指汇丰五三购A0.170-5.56%21/03/202522,110     
10389纳指法兴五三购A0.175-9.79%21/03/202522,110     
10396纳指摩利五三购C0.00%21/03/202522,110     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/11/2024 17:59
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。