| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 4,478 | 10182 | 标指摩利四九沽Ａ | 0.036 | +176.92% | 20/09/2024 |
| | | | | | 4,478 | 10189 | 标指法兴四九沽Ａ | 0.031 | +106.67% | 20/09/2024 |
| | | | | | 4,500 | 10177 | 标指摩通四九沽Ａ | 0.074 | +428.57% | 20/09/2024 |
| | | | | | 4,700 | 10289 | 标指法兴四乙沽Ａ | 0.125 | +71.23% | 20/12/2024 |
| | | | | | 4,776 | 10282 | 标指摩利四乙沽Ａ | | 0.00% | 20/12/2024 |
| | | | | | 4,800 | 10267 | 标指摩通四乙沽Ａ | 0.232 | +114.81% | 20/12/2024 |
| 10178 | 标指摩通四九购Ａ | 0.078 | -22.00% | 20/09/2024 | 5,500 | | | | | |
| 10183 | 标指摩利四九购Ａ | 0.050 | -41.86% | 20/09/2024 | 5,527 | | | | | |
| 10225 | 标指法兴四九购Ａ | 0.019 | -56.82% | 20/09/2024 | 5,630 | | | | | |
| 10230 | 标指摩利四九购Ｂ | 0.022 | -48.84% | 20/09/2024 | 5,658 | | | | | |
| 10273 | 标指摩通四乙购Ａ | 0.072 | +10.77% | 20/12/2024 | 5,900 | | | | | |
| 10278 | 标指法兴四乙购Ａ | 0.032 | -37.25% | 20/12/2024 | 5,929 | | | | | |
|
按盘价 
0.205 -0.055 (-21.154%)