29909 中芯瑞银五八沽Ａ (认沽证)
实时 按盘价 跌0.086 -0.014 (-14.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0110.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0100.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.117-13.33%22/09/2025
     17.10027740中芯中银五九沽Ａ0.068-18.07%29/09/2025
26855中芯中银五六购Ａ1.4300.00%27/06/202517.500     
24584中芯信证五四购Ａ1.3700.00%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ1.2900.00%06/05/202518.000     
26862中芯国君五四购Ａ1.3700.00%16/04/202518.020     
27338中芯瑞银五四购Ａ1.4500.00%16/04/202518.020     
27355中芯花旗五四购Ａ1.3800.00%16/04/202518.020     
27375中芯摩通五四购Ａ1.5100.00%16/04/202518.020     
27389中芯汇丰五四购Ａ1.3800.00%16/04/202518.020     
27412中芯韩投五四购Ａ1.4100.00%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.022-21.43%23/04/2025
27279中芯麦银五九购Ａ1.3300.00%30/09/202518.88028757中芯麦银五四沽Ａ0.025-26.47%30/04/2025
27387中芯花旗五九购Ａ1.4700.00%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.1000.00%25/08/2025
27060中芯中银五十购Ａ1.3200.00%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.3100.00%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.089-16.82%24/06/2025
25839中芯花旗五二购Ａ1.150+15.00%14/02/202521.50029830中芯花旗五七沽Ａ0.00%02/07/2025
26517中芯国君五二购Ａ1.0000.00%07/02/202521.500     
26062中芯瑞银五二购Ａ1.0000.00%07/02/202521.550     
26385中芯汇丰五二购Ａ1.160+16.00%07/02/202521.550     
26398中芯韩投五二购Ａ1.0000.00%07/02/202521.550     
27739中芯中银五九购Ｂ1.2800.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.179-13.53%30/07/2025
22615中芯麦银五二购Ａ0.950+17.28%04/02/202523.580     
23593中芯汇丰五一购Ａ0.8100.00%23/01/202523.630     
23981中芯瑞银五一购Ａ0.940+18.99%23/01/202523.630     
24030中芯法兴五一购Ａ0.930+17.72%23/01/202523.630     
25711中芯国君五一购Ａ1.000+25.00%23/01/202523.630     
25905中芯法巴五二购Ａ0.950+20.25%04/02/202523.630     
25698中芯中银五二购Ａ1.850+17.83%27/02/202524.000     
25898中芯中银五九购Ａ0.870+10.13%30/09/202530.000     
27864中芯法巴五十购Ｂ0.750+13.64%03/10/202530.000     
27943中芯信证五四购Ｂ0.610+19.61%28/04/202530.800     
28166中芯华泰五四购Ａ0.375+27.12%09/04/202536.800     
29289中芯中银五四购Ａ0.330+20.00%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.310+21.57%01/04/202536.850     
29541中芯星展五四购Ｂ0.3150.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.325+22.64%01/04/202536.850     
29794中芯国君五四购Ｂ0.370+27.59%01/04/202536.850     
28222中芯信证五十购Ａ0.129+14.16%31/10/202538.880     
28456中芯国君五十购Ａ0.098+16.67%23/10/202538.930     
28502中芯汇丰五十购Ａ0.128+12.28%24/10/202538.930     
28928中芯瑞银五十购Ａ0.129+11.21%23/10/202538.930     
29843中芯法兴五十购Ａ0.1140.00%23/10/202538.930     
28294中芯麦银五七购Ａ0.106+15.22%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.100+14.94%24/07/202540.330     
28559中芯瑞银五七购Ａ0.092+10.84%24/07/202540.330     
28686中芯摩通五七购Ａ0.117+15.84%24/07/202540.330     
28688中芯华泰五七购Ａ0.098+15.29%24/07/202540.330     
28710中芯法兴五七购Ａ0.092+13.58%24/07/202540.330     
28698中芯花旗五六购Ａ0.090+16.88%27/06/202540.500     
28819中芯汇丰五六购Ａ0.091+12.35%20/06/202540.550     
28947中芯国君五六购Ａ0.090+13.92%27/06/202540.550     
28172中芯中银五十购Ｂ0.450+11.11%30/10/202555.000     
28343中芯法巴五五购Ｂ0.132+24.53%06/05/202560.000     
29958中芯中银五九购Ｃ0.2900.00%23/09/202563.950     
28689中芯星展五四购Ａ0.105+40.00%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/01/2025 12:48
  实时报价更新时间为 10/01/2025 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。