29844 舜光瑞银五九购Ｂ (认购证)
实时 按盘价 跌0.154 -0.021 (-12.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.060+17.65%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.023+9.52%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.0220.00%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.021+5.00%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.020+11.11%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.025+13.64%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.026+18.18%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.024+9.09%20/06/2025
24038舜光麦银五甲购Ａ0.5400.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.550-3.51%27/10/202548.930     
24275舜光瑞银五十购Ａ0.550-6.78%27/10/202548.930     
24465舜光摩通五十购Ａ0.550-3.51%27/10/202548.930     
24627舜光花旗五十购Ａ0.520-5.45%27/10/202548.930     
24697舜光法兴五十购Ａ0.490-7.55%27/10/202548.930     
26262舜光信证五九购Ａ0.445-6.32%29/09/202552.880     
26523舜光韩投五九购Ａ0.455-6.19%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.445-7.29%22/09/202552.930     
26609舜光瑞银五九购Ａ0.485-6.73%22/09/202552.930     
26633舜光华泰五九购Ａ0.430-6.52%22/09/202552.930     
26651舜光摩通五九购Ａ0.480-5.88%22/09/202552.930     
26260舜光摩利五十购Ａ0.470-6.00%27/10/202552.990     
28774舜光麦银五十购Ａ0.435-7.45%03/10/202558.88013004舜光摩通五乙沽Ａ0.217+5.34%19/12/2025
22820舜光麦银五七购Ａ0.187-11.37%03/07/202570.880     
23044舜光汇丰五六购Ａ0.180-11.76%25/06/202570.930     
23221舜光法兴五六购Ａ0.184-12.38%25/06/202570.930     
23251舜光摩通五六购Ａ0.197-12.44%25/06/202570.930     
28090舜光信证五六购Ａ0.176-13.30%25/06/202570.930     
29380舜光中银五六购Ａ0.179-12.25%25/06/202570.930     
23234舜光瑞银五六购Ａ0.186-12.68%25/06/202571.880     
28927舜光法巴五七购Ａ0.195-11.36%03/07/202571.900     
23301舜光摩利五六购Ａ0.176-12.87%18/06/202571.930     
24002舜光花旗五六购Ａ0.182-7.61%18/06/202571.930     
27393舜光星展五四购Ａ0.710-14.46%25/04/202572.200     
28913舜光华泰五九购Ｂ0.205-8.89%30/09/202580.000     
13139舜光花旗五九购Ｂ0.201-9.87%23/09/202580.050     
29389舜光摩通五九购Ｂ0.195-10.96%19/09/202582.820     
29798舜光中银五九购Ａ0.172-10.88%29/09/202585.500     
29750舜光信证五九购Ｂ0.169-5.59%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
13174舜光摩通五九购Ｃ0.1530.00%23/09/202588.930     
29844舜光瑞银五九购Ｂ0.154-12.00%23/09/202588.930     
29889舜光星展五九购Ａ0.158-11.24%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2025 17:59
  实时报价更新时间为 23/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。