29809 中芯中银五七沽Ａ (认沽证)
实时 按盘价 升0.236 +0.016 (+7.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0110.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0150.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0100.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.148+2.78%22/09/2025
     17.10027740中芯中银五九沽Ａ0.095+4.40%29/09/2025
26855中芯中银五六购Ａ1.3800.00%27/06/202517.500     
24584中芯信证五四购Ａ1.310-2.24%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ1.290-0.77%06/05/202518.000     
26862中芯国君五四购Ａ1.320-2.22%16/04/202518.020     
27338中芯瑞银五四购Ａ1.390-2.11%16/04/202518.020     
27355中芯花旗五四购Ａ1.320-2.22%16/04/202518.020     
27375中芯摩通五四购Ａ1.470-1.34%16/04/202518.020     
27389中芯汇丰五四购Ａ1.310-2.96%16/04/202518.020     
27412中芯韩投五四购Ａ1.370-1.44%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.034+6.25%23/04/2025
27279中芯麦银五九购Ａ1.2400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.041+5.13%30/04/2025
27387中芯花旗五九购Ａ1.420-1.39%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.00%25/08/2025
27060中芯中银五十购Ａ1.2900.00%30/10/202520.00029778中芯华泰五九沽Ａ0.00%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ1.260-2.33%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.00%24/06/2025
25839中芯花旗五二购Ａ0.930-4.12%14/02/202521.50029830中芯花旗五七沽Ａ0.00%02/07/2025
26517中芯国君五二购Ａ0.960-1.03%07/02/202521.500     
26062中芯瑞银五二购Ａ0.950-2.06%07/02/202521.550     
26385中芯汇丰五二购Ａ0.920-4.17%07/02/202521.550     
26398中芯韩投五二购Ａ0.950-3.06%07/02/202521.550     
27739中芯中银五九购Ｂ1.2500.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.229+4.09%30/07/2025
22615中芯麦银五二购Ａ0.720-5.26%04/02/202523.580     
23593中芯汇丰五一购Ａ0.720-2.70%23/01/202523.630     
23981中芯瑞银五一购Ａ0.690-8.00%23/01/202523.630     
24030中芯法兴五一购Ａ0.690-8.00%23/01/202523.630     
25711中芯国君五一购Ａ0.690-8.00%23/01/202523.630     
25905中芯法巴五二购Ａ0.700-7.89%04/02/202523.630     
25698中芯中银五二购Ａ1.410-5.37%27/02/202524.000     
25898中芯中银五九购Ａ0.730-2.67%30/09/202530.000     
27864中芯法巴五十购Ｂ0.620-3.12%03/10/202530.000     
27943中芯信证五四购Ｂ0.470-7.84%28/04/202530.800     
28166中芯华泰五四购Ａ0.260-7.14%09/04/202536.800     
29289中芯中银五四购Ａ0.240-11.11%01/04/202536.850     
29508中芯汇丰五四购Ｂ0.225-11.76%01/04/202536.850     
29541中芯星展五四购Ｂ0.285-12.31%01/04/202536.850     
29564中芯瑞银五四购Ｂ0.230-9.80%01/04/202536.850     
29794中芯国君五四购Ｂ0.255-8.93%01/04/202536.850     
28222中芯信证五十购Ａ0.106-5.36%31/10/202538.880     
28456中芯国君五十购Ａ0.078-7.14%23/10/202538.930     
28502中芯汇丰五十购Ａ0.107-5.31%24/10/202538.930     
28928中芯瑞银五十购Ａ0.110-4.35%23/10/202538.930     
29843中芯法兴五十购Ａ0.108-4.42%23/10/202538.930     
28294中芯麦银五七购Ａ0.084-5.62%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.076-3.80%24/07/202540.330     
28559中芯瑞银五七购Ａ0.076-6.17%24/07/202540.330     
28686中芯摩通五七购Ａ0.094-5.05%24/07/202540.330     
28688中芯华泰五七购Ａ0.077-3.75%24/07/202540.330     
28710中芯法兴五七购Ａ0.073-6.41%24/07/202540.330     
28698中芯花旗五六购Ａ0.072-5.26%27/06/202540.500     
28819中芯汇丰五六购Ａ0.077-4.94%20/06/202540.550     
28947中芯国君五六购Ａ0.073-7.59%27/06/202540.550     
28172中芯中银五十购Ｂ0.385-3.75%30/10/202555.000     
28343中芯法巴五五购Ｂ0.094-3.09%06/05/202560.000     
28689中芯星展五四购Ａ0.067-5.63%24/04/202568.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/01/2025 10:04
  实时报价更新时间为 08/01/2025 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。