29672 携程法兴四六购Ａ (认购证)
实时 按盘价 跌0.202 -0.011 (-5.164%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     246.26023400携程瑞银四九沽Ａ0.0100.00%20/09/2024
     246.26023446携程摩利四九沽Ａ0.0100.00%20/09/2024
     246.28023448携程汇丰四九沽Ａ0.0200.00%20/09/2024
     246.46022950携程摩通四九沽Ａ0.0100.00%27/09/2024
     284.80023539携程摩利四八沽Ａ0.0140.00%27/08/2024
     284.80023548携程汇丰四八沽Ａ0.0200.00%27/08/2024
     284.80023565携程花旗四八沽Ａ0.0130.00%27/08/2024
     284.80023568携程法兴四八沽Ａ0.021+10.53%27/08/2024
     284.80024116携程摩通四八沽Ｂ0.0160.00%27/08/2024
     285.00023497携程麦银四九沽Ａ0.027+8.00%03/09/2024
11565携程高盛四六购Ａ0.2110.00%21/06/2024288.000     
29672携程法兴四六购Ａ0.202-5.16%28/06/2024288.000     
11533携程摩利四六购Ａ0.2090.00%21/06/2024288.200     
12545携程摩通四六购Ａ0.2100.00%21/06/2024288.200     
     293.88023518携程瑞银四八沽Ａ0.026+8.33%28/08/2024
     299.61023507携程摩通四八沽Ａ0.032+23.08%30/08/2024
12905携程东亚四九购Ａ0.191-5.45%30/09/2024300.000     
18089携程花旗四九购Ａ0.190-5.00%23/09/2024300.200     
12500携程汇丰四乙购Ａ0.180-5.26%30/12/2024318.880     
16020携程摩通四乙购Ａ0.178-6.32%19/12/2024319.080     
16071携程麦银四乙购Ａ0.186-6.53%19/12/2024319.080     
17017携程瑞银四乙购Ａ0.190-4.52%19/12/2024319.080     
19795携程法兴四乙购Ａ0.183-6.15%19/12/2024319.080     
19932携程星展四乙购Ａ0.191-4.50%19/12/2024319.080     
     319.80024259携程汇丰四八沽Ｂ0.038+8.57%26/08/2024
     319.80024284携程摩利四八沽Ｂ0.027+3.85%26/08/2024
     319.80024339携程瑞银四八沽Ｂ0.041+10.81%26/08/2024
     319.80024355携程星展四八沽Ａ0.055+17.02%26/08/2024
     320.00023540携程信证四九沽Ａ0.040+8.11%02/09/2024
     333.13025046携程瑞银四甲沽Ａ0.146+7.35%05/11/2024
     333.13025060携程汇丰四甲沽Ａ0.139+6.92%05/11/2024
     333.13025211携程摩利四甲沽Ａ0.145+8.21%05/11/2024
     333.13025413携程花旗四甲沽Ａ0.146+8.15%05/11/2024
     333.33024964携程摩通四甲沽Ａ0.160+6.67%12/11/2024
     350.00024985携程麦银五八沽Ａ0.00%04/08/2025
     375.00024999携程信证四甲沽Ａ0.300+7.14%11/11/2024
23428携程摩利四九购Ａ0.370-9.76%09/09/2024379.990     
22564携程法巴四十购Ａ0.00%03/10/2024380.000     
22839携程摩通四九购Ａ0.395-9.20%25/09/2024380.200     
22876携程汇丰四九购Ａ0.375-8.54%25/09/2024380.200     
22885携程瑞银四九购Ａ0.390-8.24%25/09/2024380.200     
23293携程花旗四九购Ｂ0.400-9.09%25/09/2024380.200     
23453携程摩通四八购Ａ0.177-14.49%26/08/2024408.880     
23524携程法巴四十购Ｂ0.115-16.67%03/10/2024450.000     
23541携程信证四九购Ａ0.062-18.42%02/09/2024460.000     
23621携程华泰四九购Ａ0.047-22.95%02/09/2024460.000     
23561携程瑞银四九购Ｂ0.055-19.12%03/09/2024468.000     
24805携程法巴四九购Ａ0.046-20.69%03/09/2024468.000     
23619携程花旗四八购Ａ0.046-20.69%27/08/2024468.200     
23631携程摩通四八购Ｂ0.049-19.67%27/08/2024468.200     
24238携程法巴五一购Ａ0.177-9.23%03/01/2025480.000     
23537携程汇丰四九购Ｂ0.044-20.00%27/09/2024499.610     
24304携程韩投四九购Ａ0.044-24.14%20/09/2024499.610     
23618携程摩利四九购Ｂ0.040-23.08%20/09/2024499.800     
24350携程摩通四九购Ｂ0.044-20.00%20/09/2024499.810     
24367携程瑞银四九购Ｃ0.041-19.61%20/09/2024499.810     
24372携程星展四十购Ａ0.075-13.79%18/10/2024518.000     
24750携程信证四甲购Ａ0.067-15.19%29/11/2024550.000     
25391携程摩利四甲购Ａ0.00%26/11/2024568.000     
25547携程汇丰四甲购Ａ0.057-14.93%19/11/2024568.500     
25568携程摩通四甲购Ａ0.064-13.51%19/11/2024568.500     
25586携程瑞银四甲购Ａ0.059-13.24%19/11/2024568.500     
25653携程花旗四甲购Ａ0.00%19/11/2024568.500     
25675携程法兴四甲购Ａ0.070-12.50%19/11/2024568.500     
23498携程麦银五五购Ａ0.161-10.56%06/05/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2024 18:00
  实时报价更新时间为 18/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。