29536 腾讯花旗五六沽Ｂ (认沽证)
实时 按盘价 升0.018 +0.002 (+12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.010-23.08%30/07/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0120.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.029+7.41%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.038+5.56%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.043+7.50%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.057+5.56%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0440.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.046+9.52%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0440.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0280.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.027+12.50%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.031+14.81%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.032+3.23%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.038+8.57%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.036+2.86%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0450.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.017+13.33%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.012+9.09%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.020+5.26%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.012-14.29%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.018+5.88%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.013-13.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0110.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.017+13.33%20/06/2025
23038腾讯法巴五四购Ｂ2.170-0.91%02/04/2025320.00025849腾讯中银五六沽Ａ0.0120.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0160.00%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.0100.00%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.024-4.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.026+13.04%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.025+4.17%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.024+14.29%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.025+8.70%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.018+12.50%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.017+13.33%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.018+12.50%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0360.00%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.0100.00%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0100.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.0100.00%01/04/2025
     363.80013852腾讯摩利五八沽Ａ0.044+18.92%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.054+8.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.042+7.69%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.044+10.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.042+5.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.047+4.44%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.045+9.76%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.053+8.16%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.033+17.86%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0300.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.030+25.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.037+12.12%20/06/2025
14486腾讯麦银五乙购Ａ0.3750.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.025+8.70%27/06/2025
16802腾讯法巴六一购Ａ0.360+2.86%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.680-1.75%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.360-1.37%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.027+3.85%20/06/2025
16897腾讯摩利五乙购Ｂ0.3550.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3750.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3700.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3600.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.350+1.45%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3650.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3600.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.350-2.78%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.059+18.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.062+12.73%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.068+7.94%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0140.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0100.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.017-10.53%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.073+19.67%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.077+20.31%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.079+11.27%19/08/2025
24709腾讯摩利五三购Ａ1.0300.00%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.305-3.17%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.3400.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.350-3.57%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.320-1.54%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.105+6.06%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.096+7.87%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.110+13.40%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.094+8.05%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.089+8.54%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.097+7.78%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.310-1.59%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.305-1.61%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.3150.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.310-3.12%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.315-3.08%19/12/2025400.200     
17437腾讯星展六一购Ａ0.310-3.12%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.340-3.60%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.9500.00%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.360-2.86%26/03/2025400.200     
24208腾讯中银五三购Ａ1.400-0.71%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.320-4.35%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.084+15.07%30/09/2025
23119腾讯麦银五乙购Ｂ1.5800.00%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.109+10.10%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.088+2.33%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.083+3.75%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.085+8.97%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.091+15.19%20/08/2025
13217腾讯星展五八购Ａ0.265-5.36%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2750.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.260-5.45%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.275-3.51%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.270-5.26%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.275-1.79%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.265-5.36%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.280+1.82%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.270-1.82%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.265-1.85%22/08/2025410.200     
25265腾讯国君五八购Ａ0.270-3.57%22/08/2025410.200     
22549腾讯麦银五四购Ｂ1.250-2.34%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ1.310-0.76%09/04/2025412.700     
29324腾讯摩利五三购Ｉ1.250-1.57%25/03/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.0900.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.107+11.46%19/08/2025
13127腾讯摩利五六购Ｅ1.190-4.80%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.275-3.51%29/01/2026420.000     
21736腾讯法巴五七购Ａ1.180-2.48%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.280-3.45%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.2300.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.295-6.35%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2850.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.280-1.75%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.280-3.45%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.285-1.72%22/01/2026420.200     
25164腾讯中银六一购Ａ0.280-1.75%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.290+5.45%22/01/2026420.200     
29321腾讯摩利五六购Ｃ1.160-4.13%05/06/2025423.990     
13023腾讯中银五五购Ｂ1.150-2.54%29/05/2025424.190     
13024腾讯花旗五五购Ｂ1.150-3.36%29/05/2025424.190     
13045腾讯国君五六购Ｃ1.170-3.31%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ1.150-3.36%29/05/2025424.190     
13109腾讯法巴五五购Ｃ1.160-1.69%29/05/2025424.190     
13132腾讯摩通五五购Ｃ1.180-4.07%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ1.170-3.31%29/05/2025424.190     
13032腾讯信证五七购Ａ1.090-2.68%09/07/2025438.000     
13123腾讯摩利五七购Ｄ1.070-3.60%02/07/2025438.200     
13156腾讯中银五七购Ｅ1.040-2.80%02/07/2025438.200     
13160腾讯法巴五七购Ｅ1.0900.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ1.060-4.50%02/07/2025438.200     
13283腾讯摩通五七购Ｇ1.100-2.65%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ1.090-1.80%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.4200.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3900.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.410-1.20%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.840-7.69%02/04/2025450.000     
27109腾讯法巴五八购Ａ1.0400.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ1.010-2.88%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.890-4.30%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.860-5.49%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.830-7.78%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.860-4.44%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.850-5.56%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.860-7.53%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.830-7.78%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.860-2.27%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.850-2.30%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.850-5.56%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.930-3.12%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.880-4.35%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.940-3.09%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.9800.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.890-3.26%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.850-4.49%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.850-3.41%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.850-3.41%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.870-3.33%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.830-5.68%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.850-4.49%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.8800.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.870-4.40%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.7800.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.710-2.74%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.9000.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.710-5.33%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.760-5.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.770-1.28%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.780-3.70%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.890-4.30%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.840-2.33%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.710-6.58%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.660-7.04%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.720-4.00%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.670-6.94%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.670-5.63%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.115+4.55%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.1230.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.115+2.68%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.123+6.03%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.00%24/12/2026
27414腾讯法巴六一购Ｂ0.910-2.15%05/01/2026490.000     
25867腾讯国君五三购Ａ0.385-16.30%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.780-3.70%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.385-13.48%26/03/2025499.990     
14148腾讯汇丰六七购Ａ0.218-3.96%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.790-3.66%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.435-9.37%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.760-5.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.790-4.82%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.730-1.35%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.790-2.47%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.205-4.21%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.211-1.40%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.217-4.41%24/06/2026500.500     
25936腾讯汇丰五三购Ｃ0.410-8.89%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.395-12.22%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.385-13.48%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.390-12.36%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.385+68.86%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.400-10.11%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.390-11.36%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.740-1.33%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.7500.00%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.760-2.56%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.750-5.06%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.750-3.85%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.740-3.90%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.720-4.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.670-2.90%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.630-4.55%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.650-7.14%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.660-5.71%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.630-4.55%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.630-3.08%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.600-6.25%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.570-9.52%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.570-3.39%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.570-5.00%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.570-5.00%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.570-5.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.560-8.20%25/06/2025510.500     
25156腾讯中银五七购Ａ0.560-3.45%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.550-8.33%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.550-5.17%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.570-3.39%25/06/2025510.500     
27194腾讯信证五六购Ａ0.530-5.36%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.375-11.76%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.350-10.26%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.365-8.75%08/04/2025514.490     
28935腾讯中银五四购Ａ0.370-9.76%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.345-12.66%08/04/2025514.490     
27618腾讯星展五四购Ａ0.435-12.12%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.385-8.33%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.460-5.15%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.460-9.80%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.430-8.51%26/05/2025520.500     
27658腾讯中银五五购Ａ0.450-6.25%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.415-8.79%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.450-9.09%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.415-10.75%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.375-9.64%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.395-9.20%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.375-5.06%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.360-10.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.330-8.33%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.480-7.69%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.465-6.06%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.485-6.73%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.475-6.86%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.485-6.73%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.470-6.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.480-5.88%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.485-8.49%28/07/2025540.500     
29205腾讯国君五七购Ａ0.510-5.56%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.465-5.10%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.129-12.24%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.455-1.09%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.138-14.29%02/04/2025560.000     
28221腾讯信证六四购Ａ0.156-4.88%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.117-16.43%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.520-5.45%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.124-21.02%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.071-27.55%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.097-17.80%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.095-20.17%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.530-1.85%25/09/2025560.500     
27646腾讯国君五九购Ａ0.540-5.26%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.540-5.26%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.070-25.53%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.085-24.78%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.143-4.67%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.147-3.29%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.152-5.59%20/04/2026560.500     
28490腾讯星展六四购Ａ0.145-4.61%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.146-6.41%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.151-3.82%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.143-4.67%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.460-2.13%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.470-4.08%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.465-8.82%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.465-7.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.470-5.05%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.435-5.43%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.400-5.88%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.3900.00%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.210-12.86%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.222-12.94%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.185-11.06%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.610-6.15%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.310-8.82%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.280-6.67%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.300-4.76%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.275-8.33%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.280-5.08%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.275-5.17%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.310-7.46%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.275-6.78%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.275-5.17%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.640-5.88%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.260-8.77%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.172-12.69%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.154-9.94%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.084-13.40%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.070-14.63%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.073-16.09%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.068-17.07%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.129-10.42%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.117-13.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.115-11.54%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.112-12.50%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.113-12.40%23/04/2025599.380     
28627腾讯国君五五购Ａ0.157-12.29%09/05/2025599.380     
14438腾讯星展六九购Ａ0.235-9.62%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.1830.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.1800.00%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.164-10.87%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.134-11.26%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.053-11.67%07/04/2025618.880     
28441腾讯星展五三购Ａ0.038-9.52%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.057-13.64%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0350.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.035-25.53%28/03/2025622.720     
27759腾讯信证五四购Ａ0.130-24.42%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.180-10.45%20/06/2025629.990     
27872腾讯中银五六购Ａ0.179-9.60%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.175-12.50%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.172-10.88%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.204-11.30%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.181-8.59%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.185-9.31%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.176-8.81%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.182-12.92%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.270-6.90%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.240-5.88%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.248-4.62%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.050-12.28%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.230-8.00%28/08/2025640.000     
28226腾讯国君五四购Ａ0.036-18.18%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.00%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.035-10.26%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.325-5.80%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.325-4.41%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.320-1.54%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.310-4.62%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.330-4.35%27/10/2025650.500     
29484腾讯国君五十购Ａ0.345-5.48%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.315-4.55%27/10/2025650.500     
29954腾讯中银五十购Ａ0.305-3.17%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.045-8.16%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.036-10.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.030-16.67%07/04/2025678.000     
13899腾讯瑞银五八购Ｃ0.206-3.74%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.186-6.53%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.196-7.98%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.018-10.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.0100.00%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0150.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.094-18.97%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.224-6.67%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.178-10.10%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.188-8.74%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.188-8.74%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.182-14.95%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.1880.00%13/08/2025689.380     
14329腾讯信证五八购Ａ0.231-11.15%29/08/2025700.000     
18775腾讯麦银五四购Ａ0.019-9.52%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.310-4.62%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.031-16.22%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.275-5.17%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.320-5.88%24/12/2025700.500     
13740腾讯国君六一购Ａ0.370-5.13%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.206-13.45%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.2020.00%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0200.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.024-25.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.360-2.70%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.315-8.70%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.380-7.32%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.029-14.71%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.011+10.00%01/04/2025704.380     
14327腾讯花旗五八购Ｂ0.148-10.30%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.140-9.68%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.140-11.95%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.146-10.43%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.181-9.95%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.128-11.72%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.128-13.51%13/08/2025736.500     
29574腾讯中银六乙购Ａ0.5500.00%31/12/2026768.000     
28308腾讯星展五五购Ａ0.034-12.82%23/05/2025777.000     
28077腾讯中银五九购Ａ0.087-9.38%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.1700.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。