29528 比迪花旗五八购Ａ (认购证)
实时 按盘价 升0.065 +0.003 (+4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.075-6.25%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.073-5.19%25/09/2025
     194.78027379比迪中银五十沽Ａ0.080-6.98%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.073-7.59%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.089-4.30%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.084-4.55%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.081-5.81%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.090-4.26%03/10/2025
     199.90027574比迪国君五五沽Ａ0.061-8.96%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.059-9.23%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.054-8.47%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.059-10.61%12/05/2025
     199.90027687比迪星展五五沽Ａ0.053-5.36%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.062-8.82%12/05/2025
     200.00027483比迪信证五五沽Ａ0.068-9.33%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.017-10.53%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.019-9.52%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.017-15.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.026-10.34%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0190.00%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.146-3.95%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.139-4.14%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.147-3.92%04/08/2025
     228.00029365比迪信证五八沽Ａ0.183-3.68%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.111-9.76%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.102-8.93%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.111-10.48%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.113-9.60%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.113-8.13%07/04/2025
     248.88028667比迪中银五三沽Ａ0.107-7.76%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.158-8.14%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.159-8.09%28/03/2025
25911比迪摩利五一购Ａ0.064+10.34%27/01/2025258.00028112比迪摩通五四沽Ａ0.169-6.63%07/04/2025
26793比迪中银五二购Ａ0.142+8.40%28/02/2025259.800     
21814比迪法巴五三购Ａ0.134+6.35%04/03/2025260.00027939比迪华泰五四沽Ａ0.167-7.22%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.130+4.84%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.128+4.92%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.126+5.00%25/02/2025260.200     
25243比迪花旗五二购Ａ0.130+7.44%25/02/2025260.200     
26719比迪星展五二购Ａ0.146+7.35%25/02/2025260.200     
27039比迪国君五二购Ｂ0.159+7.43%25/02/2025260.200     
24918比迪信证五二购Ａ0.067+4.69%25/02/2025275.000     
25015比迪国君五二购Ａ0.043+2.38%18/02/2025275.200     
25031比迪法兴五二购Ａ0.052+6.12%18/02/2025275.200     
25585比迪摩利五二购Ａ0.051+4.08%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.047+9.30%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.054+1.89%18/02/2025275.200     
25821比迪华泰五二购Ａ0.053+3.92%18/02/2025275.200     
26167比迪韩投五二购Ａ0.056+7.69%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.047+4.44%18/02/2025275.200     
21815比迪法巴五七购Ａ0.195+3.17%03/07/2025280.000     
13055比迪中银五六购Ｃ0.214+3.38%25/06/2025280.200     
23456比迪摩通五六购Ａ0.216+2.86%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.215+2.38%25/06/2025280.200     
26876比迪韩投五六购Ａ0.255+4.51%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.275+3.77%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.320+3.23%04/11/2025282.110     
26376比迪花旗五三购Ａ0.079+6.76%27/03/2025295.000     
25728比迪中银五五购Ａ0.110+4.76%30/05/2025299.790     
24949比迪摩利五五购Ａ0.118+2.61%29/05/2025299.990     
24902比迪法巴五十购Ａ0.213+3.90%03/10/2025300.000     
29250比迪花旗五五购Ａ0.1160.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.109+3.81%22/05/2025300.190     
25376比迪法兴五五购Ａ0.113+3.67%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.116+2.65%22/05/2025300.190     
25506比迪摩通五五购Ａ0.120+3.45%22/05/2025300.190     
25676比迪国君五五购Ａ0.107+4.90%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.250+2.46%25/09/2025300.200     
25799比迪信证五七购Ａ0.108+3.85%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.100+4.17%26/06/2025320.200     
27630比迪摩利五六购Ａ0.097+1.04%26/06/2025320.200     
27707比迪中银五六购Ａ0.104+5.05%26/06/2025320.200     
27767比迪花旗五四购Ａ0.040+5.26%07/04/2025320.200     
29225比迪星展五六购Ａ0.114+3.64%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.102+2.00%26/06/2025320.200     
27787比迪摩通五四购Ａ0.059+3.51%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.029-3.33%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.0250.00%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.0200.00%14/04/2025359.080     
28861比迪星展五四购Ｂ0.024+4.35%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.018+5.88%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.0510.00%03/07/2025380.000     
28163比迪华泰五四购Ａ0.0120.00%09/04/2025380.000     
28953比迪法兴五六购Ａ0.045+2.27%26/06/2025380.200     
28748比迪中银五八购Ａ0.051+4.08%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.072+4.35%21/08/2025382.200     
29504比迪摩通五八购Ａ0.0740.00%21/08/2025382.200     
29528比迪花旗五八购Ａ0.065+4.84%21/08/2025382.200     
28554比迪麦银五五购Ａ0.025+4.17%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.0100.00%07/04/2025402.600     
28229比迪国君五三购Ａ0.0170.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.014+7.69%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.011-21.43%16/04/2025410.110     
28396比迪星展五四购Ａ0.0100.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0100.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.022+4.76%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.0200.00%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/01/2025 18:00
  实时报价更新时间为 16/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。