29460 中寿法巴五九购A (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽A0.0160.00%25/03/2025
     9.67025094中寿摩利五三沽A0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽A0.015-16.67%25/03/2025
     9.67025178中寿摩通五三沽A0.015-16.67%25/03/2025
     9.67025381中寿法兴五三沽A0.0140.00%25/03/2025
     9.67025513中寿星展五三沽A0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽A0.0130.00%01/04/2025
     10.48027600中寿摩利五七沽A0.069-11.54%28/07/2025
     10.48027639中寿瑞银五七沽A0.073-9.88%28/07/2025
     10.48027659中寿中银五七沽A0.078-8.24%28/07/2025
     10.48027671中寿摩通五七沽A0.075-8.54%28/07/2025
     10.48027685中寿国君五七沽A0.082-10.87%28/07/2025
     10.50027511中寿信证五八沽A0.074-9.76%04/08/2025
     10.52027633中寿花旗五七沽A0.080-9.09%28/07/2025
24959中寿中银五五购A0.380+11.76%29/05/202513.000     
24969中寿法巴五七购A0.390+11.43%03/07/202513.000     
25803中寿花旗五五购A0.360+9.09%22/05/202513.020     
25834中寿瑞银五五购A0.435+6.10%22/05/202513.020     
26581中寿汇丰五五购A0.335+9.84%22/05/202513.020     
     13.53028216中寿摩利五三沽B0.185-7.04%28/03/2025
     13.53028755中寿瑞银五三沽B0.191-11.57%28/03/2025
     13.53029333中寿汇丰五三沽A0.182-12.92%28/03/2025
     13.53029465中寿中银五三沽A0.175-12.50%28/03/2025
     13.55028041中寿摩通五四沽A0.206-11.21%07/04/2025
     13.68029354中寿信证五六沽A0.250-9.09%09/06/2025
25099中寿华泰五三购A0.199+15.70%31/03/202513.800     
25746中寿法巴五四购A0.192+19.25%02/04/202513.800     
26146中寿摩通五三购A0.194+14.79%24/03/202513.820     
26317中寿瑞银五三购A0.191+14.37%24/03/202513.820     
     13.86029402中寿摩利五乙沽A0.00%24/12/2025
     13.88029350中寿麦银六一沽A0.00%05/01/2026
27625中寿摩利五三购A0.188+13.94%31/03/202513.990     
27611中寿信证五三购A0.132+14.78%31/03/202514.800     
27490中寿麦银六二购A0.400+3.90%27/02/202614.880     
25201中寿中银五七购B0.130+13.04%31/07/202516.880     
25498中寿花旗五七购A0.131+9.17%24/07/202516.900     
25577中寿汇丰五七购A0.134+10.74%24/07/202516.900     
25657中寿摩利五七购A0.132+10.00%24/07/202516.900     
25714中寿瑞银五七购A0.137+10.48%24/07/202516.900     
27614中寿星展五七购A0.144+12.50%24/07/202516.900     
27655中寿法兴五七购A0.135+10.66%24/07/202516.900     
27674中寿摩通五七购A0.138+11.29%24/07/202516.900     
27684中寿国君五七购A0.137+12.30%24/07/202516.900     
27863中寿法巴五六购A0.092+12.20%03/06/202518.000     
28875中寿信证五五购B0.023+9.52%12/05/202518.680     
28929中寿摩通五五购A0.025+13.64%02/05/202518.700     
29053中寿瑞银五五购B0.023+15.00%02/05/202518.700     
29071中寿花旗五五购B0.0230.00%02/05/202518.700     
29115中寿汇丰五五购B0.022+15.79%07/05/202518.700     
27867中寿中银五七购C0.085+14.86%31/07/202519.500     
29845中寿瑞银五七购C0.081+12.50%24/07/202519.520     
27862中寿法巴五十购A0.119+9.17%03/10/202520.000     
27955中寿信证五四购A0.0150.00%07/04/202520.680     
28074中寿麦银五九购A0.052+10.64%30/09/202520.880     
28512中寿摩利五九购A0.050+8.70%23/09/202520.930     
29332中寿法兴五九购A0.053+12.77%23/09/202520.930     
29415中寿瑞银五九购A0.053+10.42%23/09/202520.930     
29452中寿花旗五九购A0.051+8.51%23/09/202520.930     
29456中寿摩通五九购A0.056+9.80%23/09/202520.930     
29460中寿法巴五九购A0.00%23/09/202520.930     
29511中寿国君五九购A0.054+10.20%23/09/202520.930     
28213中寿法兴五七购B0.027+8.00%31/07/202521.700     
28397中寿汇丰五七购C0.025+8.70%24/07/202521.750     
28437中寿瑞银五七购B0.025+8.70%24/07/202521.750     
28566中寿摩通五七购B0.025+4.17%24/07/202521.750     
28651中寿花旗五七购B0.022+4.76%24/07/202521.750     
28111中寿摩通五四购A0.012-14.29%07/04/202521.800     
28348中寿法巴五四购B0.0210.00%02/04/202521.800     
28320中寿国君五三购A0.0100.00%28/03/202521.850     
28785中寿瑞银五三购B0.0100.00%28/03/202521.850     
28815中寿花旗五三购A0.0110.00%28/03/202521.850     
28883中寿华泰五五购A0.038+11.76%27/05/202521.860     
29538中寿星展五五购A0.038+11.76%20/05/202521.910     
28333中寿摩利五四购A0.0100.00%14/04/202522.990     
28944中寿汇丰五四购A0.00%07/04/202523.040     
28945中寿国君五四购A0.0150.00%07/04/202523.040     
28312中寿信证五五购A0.023+15.00%26/05/202523.080     
28749中寿中银五五购B0.0240.00%19/05/202523.100     
28253中寿汇丰五七购B0.020+11.11%30/07/202523.880     
28782中寿星展五七购B0.013+8.33%23/07/202523.930     
28365中寿摩通五四购B0.0100.00%30/04/202525.250     
28310中寿信证五七购A0.0150.00%31/07/202526.280     
28262中寿华泰五四购A0.0100.00%10/04/202526.800     
28461中寿摩利五四购B0.0100.00%02/04/202526.850     
28357中寿花旗五四购A0.0100.00%14/04/202532.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 17/01/2025 17:59
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。