29455 港交摩通五五沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.021+5.00%21/03/2025
     206.40027061港交中银五三沽Ａ0.021+5.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.010-9.09%21/03/2025
     206.40027125港交摩利五三沽Ａ0.026+13.04%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0250.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.025+8.70%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.012-14.29%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.059+18.00%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.066+17.86%20/06/2025
     222.22027536港交中银五六沽Ａ0.047+9.30%27/06/2025
     225.00027607港交信证五四沽Ａ0.059+11.32%15/04/2025
27054港交摩利五四购Ａ0.750-6.25%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.037+15.62%23/05/2025
     234.00028006港交法兴五五沽Ａ0.042+10.53%30/05/2025
24487港交中银五四购Ａ0.690-4.17%29/04/2025238.800     
26815港交法巴五五购Ａ0.680-9.33%06/05/2025238.800     
27275港交摩利五四购Ｂ0.680-6.85%22/04/2025239.000     
27385港交花旗五四购Ａ0.700-4.11%22/04/2025239.000     
27394港交瑞银五四购Ａ0.760-5.00%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.0230.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.021+23.53%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.025+4.17%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.027+12.50%26/03/2025
     244.13028556港交星展五三沽Ａ0.016-5.88%26/03/2025
     244.33027785港交摩通五四沽Ａ0.030-3.23%02/04/2025
24575港交花旗五六购Ｂ0.660-9.59%25/06/2025249.800     
27455港交中银五六购Ｂ0.650-5.80%25/06/2025249.800     
24561港交摩利五六购Ａ0.640-7.25%25/06/2025249.990     
24239港交法巴五七购Ｂ0.630-4.55%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.690-5.48%25/06/2025250.200     
27364港交摩通五六购Ｂ0.670-4.29%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.068+4.62%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.073+7.35%28/04/2025
23042港交法巴五十购Ａ0.570-6.56%03/10/2025260.000     
26920港交法巴六一购Ａ0.660-1.49%05/01/2026260.000     
26864港交国君五九购Ａ0.750-5.06%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.070+18.64%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.081+5.19%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.085+6.25%07/04/2025
26614港交信证五九购Ａ0.610-4.69%02/09/2025266.880     
23717港交摩利五九购Ａ0.600-6.25%09/09/2025266.990     
26691港交花旗五九购Ａ0.590-3.28%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.560-6.67%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.610-4.69%02/09/2025267.190     
27221港交摩通五九购Ｂ0.600-4.76%12/09/2025267.670     
27380港交法兴五九购Ｂ0.570-6.56%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.140+7.69%15/05/2025
     272.79029455港交摩通五五沽Ａ0.00%09/05/2025
     272.99028820港交摩利五五沽Ａ0.141+11.90%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.139+10.32%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.137+11.38%19/05/2025
     274.80028317港交国君五五沽Ａ0.159+13.57%19/05/2025
     274.80028921港交星展五五沽Ａ0.126+6.78%19/05/2025
     275.00027887港交信证五五沽Ａ0.139+10.32%26/05/2025
27329港交星展五三购Ｂ0.770-7.23%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.740-8.64%21/03/2025278.200     
27461港交国君五三购Ｂ0.850-6.59%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.150+9.49%28/03/2025
     286.60027935港交华泰五四沽Ａ0.145+7.41%07/04/2025
24210港交中银五六购Ａ0.400-4.76%27/06/2025287.800     
23770港交东亚五六购Ａ0.380-5.00%26/06/2025288.000     
26192港交韩投五六购Ａ0.395-9.20%19/06/2025288.200     
26382港交法兴五六购Ｂ0.395-10.23%19/06/2025288.200     
21715港交法巴五七购Ａ0.330-13.16%03/07/2025300.000     
23001港交汇丰五六购Ａ0.320-12.33%25/06/2025300.200     
23658港交花旗五六购Ａ0.330-7.04%25/06/2025300.200     
23689港交法兴五六购Ａ0.345-9.21%25/06/2025300.200     
23695港交瑞银五六购Ａ0.335-14.10%25/06/2025300.200     
23728港交摩通五六购Ａ0.350-12.50%25/06/2025300.200     
24036港交国君五六购Ａ0.350-5.41%25/06/2025300.200     
26273港交华泰五六购Ａ0.340-12.82%25/06/2025300.200     
24950港交摩利五六购Ｂ0.315-13.70%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.290+7.41%28/03/2025
     308.68028284港交法兴五三沽Ａ0.280+9.80%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.295+5.36%07/04/2025
25777港交法巴五一购Ａ0.098-51.72%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.088-43.95%24/12/2024310.200     
26041港交国君四乙购Ａ0.072-52.94%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.113-21.53%24/12/2024310.200     
26052港交摩利四乙购Ａ0.066-58.75%24/12/2024310.200     
26069港交摩通四乙购Ａ0.046-67.83%24/12/2024310.200     
26109港交花旗四乙购Ａ0.068-57.23%24/12/2024310.200     
26118港交星展四乙购Ａ0.180-2.70%24/12/2024310.200     
26137港交中银五五购Ａ0.550-12.70%29/05/2025311.000     
26603港交瑞银五五购Ａ0.560-12.50%22/05/2025311.200     
26621港交摩通五五购Ａ0.560-12.50%22/05/2025311.200     
26839港交汇丰五五购Ａ0.560-13.85%22/05/2025311.200     
26877港交花旗五五购Ａ0.520-10.34%22/05/2025311.200     
27627港交摩利五五购Ａ0.520-14.75%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.455-15.74%15/04/2025318.800     
25668港交法巴五十购Ｂ0.325-10.96%03/10/2025320.000     
26151港交汇丰五九购Ａ0.340-10.53%25/09/2025320.200     
26162港交瑞银五九购Ａ0.355-10.13%25/09/2025320.200     
26202港交法兴五九购Ａ0.340-9.33%25/09/2025320.200     
26432港交摩通五九购Ａ0.360-8.86%25/09/2025320.200     
29164港交摩利五九购Ｃ0.330-8.33%19/09/2025323.990     
29243港交信证五六购Ａ0.248-11.43%30/06/2025330.000     
21606港交麦银五二购Ａ0.066-35.92%04/02/2025332.880     
22184港交韩投五一购Ａ0.060-38.78%28/01/2025332.880     
22379港交法巴五二购Ａ0.074-33.33%04/02/2025332.880     
22790港交汇丰五一购Ａ0.059-35.16%23/01/2025333.000     
22206港交摩利五一购Ａ0.057-40.63%23/01/2025333.080     
22439港交摩通五一购Ａ0.054-39.33%23/01/2025333.080     
22598港交法兴五一购Ａ0.061-32.97%23/01/2025333.080     
22606港交瑞银五一购Ａ0.059-34.44%23/01/2025333.080     
22763港交花旗五一购Ａ0.055-38.89%23/01/2025333.080     
23817港交国君五一购Ａ0.053-36.90%23/01/2025333.080     
25055港交华泰五一购Ａ0.052-40.91%23/01/2025333.080     
27578港交中银五七购Ａ0.540-12.90%30/07/2025333.330     
22533港交中银五三购Ａ0.101-21.09%28/03/2025349.800     
21124港交法巴五四购Ａ0.110-19.71%02/04/2025350.000     
21643港交汇丰五三购Ａ0.106-22.63%26/03/2025350.200     
21649港交星展五三购Ａ0.107-21.32%26/03/2025350.200     
21690港交法兴五三购Ａ0.100-24.81%26/03/2025350.200     
21701港交摩通五三购Ａ0.113-20.42%26/03/2025350.200     
21727港交瑞银五三购Ａ0.104-22.39%26/03/2025350.200     
21743港交高盛五三购Ａ0.099-25.56%26/03/2025350.200     
21767港交花旗五三购Ａ0.101-21.71%26/03/2025350.200     
25085港交摩利五三购Ａ0.107-22.46%26/03/2025350.200     
25089港交国君五三购Ａ0.112-15.79%26/03/2025350.200     
28764港交法巴五七购Ｄ0.174-13.43%03/07/2025368.000     
28903港交中银五六购Ｄ0.160-13.51%25/06/2025368.200     
29161港交摩利五六购Ｄ0.170-13.27%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.172-13.13%25/06/2025368.200     
29198港交摩通五六购Ｅ0.176-14.98%25/06/2025368.200     
29226港交星展五六购Ｂ0.179-11.82%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.138-17.37%20/05/2025370.000     
29144港交摩通五五购Ｂ0.143-16.86%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.135-14.56%13/05/2025370.200     
29162港交摩利五五购Ｂ0.132-15.38%13/05/2025370.200     
29168港交法兴五五购Ａ0.135-13.46%13/05/2025370.200     
29183港交国君五五购Ａ0.141-12.96%13/05/2025370.200     
29230港交花旗五五购Ｂ0.117-19.86%13/05/2025370.200     
28376港交法兴五六购Ｃ0.030-11.76%30/06/2025385.000     
28491港交星展五六购Ａ0.030-14.29%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.029-17.14%23/06/2025385.200     
28509港交摩利五六购Ｃ0.030-11.76%23/06/2025385.200     
28538港交摩通五六购Ｃ0.031-11.43%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.030-14.29%23/06/2025385.200     
28579港交花旗五六购Ｃ0.028-15.15%23/06/2025385.200     
23286港交麦银六一购Ａ0.610-7.58%05/01/2026388.000     
25809港交摩通五乙购Ａ0.246-10.55%23/12/2025388.000     
25853港交法巴五乙购Ａ0.218-12.45%16/12/2025388.000     
26219港交摩通八乙购Ａ0.730-3.95%22/12/2028388.000     
28315港交信证五乙购Ａ0.051-7.27%29/12/2025388.000     
25913港交摩利五乙购Ａ0.223-10.80%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.236-12.59%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.235-9.62%16/12/2025388.200     
27272港交摩利八乙购Ａ0.740-2.63%15/12/2028388.200     
27743港交国君五乙购Ａ0.295-4.84%16/12/2025388.200     
27772港交花旗五九购Ｂ0.186-11.43%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.213-14.11%16/12/2025388.200     
29000港交摩利五九购Ｂ0.188-12.15%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.190-11.21%15/09/2025390.190     
29203港交摩通五九购Ｃ0.196-11.71%15/09/2025390.190     
27784港交摩通五四购Ａ0.098-17.65%30/04/2025398.550     
28518港交摩利五四购Ｅ0.079-20.20%16/04/2025399.990     
27808港交法巴五五购Ｂ0.086-21.10%06/05/2025400.000     
28656港交摩通五四购Ｇ0.077-20.62%09/04/2025400.190     
29027港交法兴五四购Ｃ0.083-16.16%09/04/2025400.190     
28881港交华泰五四购Ｂ0.094-18.97%25/04/2025400.200     
28904港交中银五四购Ｂ0.090-20.35%25/04/2025400.200     
27825港交摩利五四购Ｃ0.071-20.22%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.070-19.54%07/04/2025410.190     
28629港交摩通五四购Ｆ0.072-19.10%07/04/2025410.190     
27832港交国君五四购Ａ0.085-12.37%07/04/2025412.800     
28582港交法兴五三购Ｃ0.063-21.25%28/03/2025413.000     
28648港交花旗五三购Ｄ0.053-24.29%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.055-23.61%28/03/2025413.000     
28692港交摩利五三购Ｅ0.060-22.08%28/03/2025413.000     
29086港交摩通五三购Ｃ0.067-21.18%28/03/2025413.000     
25198港交中银五三购Ｂ0.044-37.14%03/03/2025438.000     
27883港交信证五四购Ｂ0.059-15.71%14/04/2025438.000     
27853港交汇丰五二购Ａ0.054-15.63%24/02/2025438.200     
28991港交法兴五四购Ｂ0.055-21.43%07/04/2025438.200     
27894港交摩通五四购Ｂ0.050-19.35%03/04/2025448.080     
28150港交摩利五三购Ｂ0.039-17.02%27/03/2025448.280     
28363港交花旗五三购Ｃ0.036-23.40%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.041-22.64%27/03/2025448.280     
28572港交中银五三购Ｃ0.035-23.91%27/03/2025448.280     
27807港交法巴五十购Ｃ0.124-14.48%03/10/2025450.000     
27942港交华泰五四购Ａ0.044-24.14%08/04/2025466.000     
28409港交国君五三购Ｄ0.035-18.60%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.039-18.75%07/04/2025466.880     
28423港交法巴五四购Ｄ0.062-17.33%02/04/2025466.880     
28465港交摩利五三购Ｄ0.039-18.75%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.038-24.00%08/04/2025470.000     
28431港交摩通五三购Ｂ0.040-20.00%31/03/2025470.200     
28440港交法兴五三购Ｂ0.040-18.37%31/03/2025470.200     
27809港交法巴六一购Ｂ0.150-10.18%05/01/2026480.000     
27741港交中银五乙购Ａ0.275-11.29%16/12/2025488.880     
27975港交摩利五四购Ｄ0.038-11.63%14/04/2025499.900     
27982港交法巴五七购Ｃ0.082-12.77%03/07/2025500.000     
28368港交摩通五四购Ｅ0.041-19.61%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.075-14.77%25/06/2025500.500     
28996港交国君五六购Ｂ0.078-10.34%25/06/2025500.500     
29028港交花旗五六购Ｄ0.0610.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.074-12.94%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.043-6.52%26/05/2026529.380     
28684港交汇丰六五购Ａ0.040-9.09%26/05/2026529.380     
28714港交法兴六五购Ａ0.039-4.88%26/05/2026529.380     
28726港交花旗六五购Ａ0.036-7.69%26/05/2026529.380     
28731港交摩通六五购Ａ0.038-7.32%26/05/2026529.380     
28754港交瑞银六五购Ａ0.038-5.00%26/05/2026529.380     
28037港交摩通五四购Ｃ0.027-3.57%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.018-21.74%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.023-20.69%28/03/2025534.380     
28008港交法兴五四购Ａ0.022-12.00%07/04/2025572.000     
28228港交国君五三购Ｃ0.018-14.29%28/03/2025572.500     
28018港交花旗五四购Ｂ0.019-20.83%07/04/2025576.000     
28083港交汇丰五四购Ａ0.020-4.76%08/04/2025578.000     
28345港交法巴五四购Ｃ0.027-20.59%02/04/2025578.000     
28201港交摩通五四购Ｄ0.0220.00%08/04/2025580.000     
28385港交摩利五三购Ｃ0.017-22.73%31/03/2025580.500     
22235港交韩投八八购Ａ0.2850.00%08/08/2028588.880     
28171港交中银五六购Ｃ0.027-15.63%30/06/2025618.000     
28309港交星展五四购Ａ0.015-6.25%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 17:59
  实时报价更新时间为 13/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。