29380 舜光中银五六购Ａ (认购证)
实时 按盘价 跌0.119 -0.021 (-15.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.33028925舜光麦银五六沽Ａ0.101+16.09%30/06/2025
     41.95025644舜光瑞银五六沽Ａ0.040+11.11%20/06/2025
     41.95025841舜光摩通五六沽Ａ0.041+17.14%20/06/2025
     41.95025858舜光法兴五六沽Ａ0.039+11.43%20/06/2025
     41.95026449舜光华泰五六沽Ａ0.037+19.35%20/06/2025
     41.95027187舜光汇丰五六沽Ａ0.042+13.51%20/06/2025
     42.00024286舜光摩利五六沽Ａ0.041+5.13%27/06/2025
     42.02025980舜光花旗五六沽Ａ0.039+11.43%20/06/2025
24038舜光麦银五甲购Ａ0.405-3.57%04/11/202548.880     
24172舜光汇丰五十购Ａ0.445-5.32%27/10/202548.930     
24275舜光瑞银五十购Ａ0.450-6.25%27/10/202548.930     
24465舜光摩通五十购Ａ0.440-4.35%27/10/202548.930     
24627舜光花旗五十购Ａ0.415-4.60%27/10/202548.930     
24697舜光法兴五十购Ａ0.385-6.10%27/10/202548.930     
26262舜光信证五九购Ａ0.345-5.48%29/09/202552.880     
26523舜光韩投五九购Ａ0.360-4.00%22/09/202552.880     
26732舜光法巴五十购Ａ0.00%03/10/202552.880     
26554舜光花旗五九购Ａ0.335-8.22%22/09/202552.930     
26609舜光瑞银五九购Ａ0.395-5.95%22/09/202552.930     
26633舜光华泰五九购Ａ0.330-5.71%22/09/202552.930     
26651舜光摩通五九购Ａ0.385-3.75%22/09/202552.930     
26260舜光摩利五十购Ａ0.375-5.06%27/10/202552.990     
28774舜光麦银五十购Ａ0.340-8.11%03/10/202558.88013004舜光摩通五乙沽Ａ0.260+4.00%19/12/2025
26182舜光星展五一购Ａ0.0100.00%17/01/202568.000     
22820舜光麦银五七购Ａ0.125-16.11%03/07/202570.880     
23044舜光汇丰五六购Ａ0.128-16.34%25/06/202570.930     
23221舜光法兴五六购Ａ0.127-13.61%25/06/202570.930     
23251舜光摩通五六购Ａ0.156-11.86%25/06/202570.930     
28090舜光信证五六购Ａ0.120-13.67%25/06/202570.930     
29380舜光中银五六购Ａ0.119-15.00%25/06/202570.930     
23234舜光瑞银五六购Ａ0.143-12.27%25/06/202571.880     
28927舜光法巴五七购Ａ0.140-10.26%03/07/202571.900     
23301舜光摩利五六购Ａ0.126-12.50%18/06/202571.930     
24002舜光花旗五六购Ａ0.122-14.08%18/06/202571.930     
27393舜光星展五四购Ａ0.465-18.42%25/04/202572.200     
28913舜光华泰五九购Ｂ0.148-9.20%30/09/202580.000     
29389舜光摩通五九购Ｂ0.157-10.29%19/09/202582.820     
29798舜光中银五九购Ａ0.00%29/09/202585.500     
29750舜光信证五九购Ｂ0.118-11.28%30/09/202588.880     
29883舜光汇丰五九购Ａ0.00%23/09/202588.880     
29844舜光瑞银五九购Ｂ0.121-10.37%23/09/202588.930     
29889舜光星展五九购Ａ0.111-13.95%23/09/202588.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2025 18:00
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。