29370 瑞声华泰七四购Ａ (认购证)
实时 按盘价 跌0.104 -0.021 (-16.800%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.044+29.41%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.043+26.47%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.039+30.00%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.081+30.65%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.084+33.33%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.079+31.67%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.083+36.07%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.077+37.50%23/09/2026
27514瑞声法巴六九购Ｂ0.540-21.74%11/09/202642.060     
27234瑞声信证六九购Ｂ0.520-27.78%18/09/202642.080     
26711瑞声麦银六九购Ａ0.425-24.11%30/09/202646.888     
27204瑞声华泰六九购Ａ0.380-25.49%23/09/202646.908     
26643瑞声花旗六九购Ａ0.206-30.17%07/09/202649.990     
27036瑞声摩利六八购Ａ0.212-28.14%31/08/202649.990     
26907瑞声法巴六九购Ａ0.216-30.32%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.212-29.33%02/09/202650.010     
25821瑞声信证六九购Ａ0.248-25.97%28/09/202650.880     
26567瑞声中银六九购Ａ0.247-29.43%21/09/202650.930     
26649瑞声法兴六九购Ａ0.244-27.16%21/09/202650.930     
26795瑞声摩通六九购Ａ0.255-28.17%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.260-23.53%21/09/202650.930     
23890瑞声法巴六七购Ａ0.0100.00%03/07/202652.000     
29614瑞声国君七四购Ａ0.127-17.53%30/04/202752.500     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
29362瑞声法兴七二购Ａ0.092-19.30%26/02/202755.500     
29237瑞声汇丰七四购Ａ0.115-17.27%30/04/202756.180     
29295瑞声瑞银七三购Ａ0.086-18.87%30/03/202756.880     
29370瑞声华泰七四购Ａ0.104-16.80%29/04/202757.000     
29377瑞声摩通七三购Ａ0.085-18.27%12/03/202758.180     
22678瑞声麦银六六购Ｂ0.0100.00%29/06/202658.888     
29296瑞声麦银七四购Ａ0.119-15.00%30/04/202760.123     
29334瑞声花旗七四购Ａ0.082-19.61%02/04/202760.180     
29315瑞声信证六甲购Ａ0.086-34.35%19/11/202670.000     
13380瑞声法巴六乙购Ａ0.089-25.83%07/12/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 17:59
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。