29328 平安摩通五四购Ｃ (认购证)
实时 按盘价 跌0.137 -0.036 (-20.809%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0160.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.069+13.11%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.067+9.84%24/07/2025
     30.18027482平安信证五七沽Ａ0.048+29.73%31/07/2025
     31.99026286平安摩利五一沽Ａ0.0130.00%16/01/2025
     32.13027681平安摩利五五沽Ａ0.046+2.22%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.049+8.89%23/05/2025
     32.18027543平安摩通五五沽Ａ0.050+6.38%30/05/2025
     32.83025403平安法兴五一沽Ａ0.0100.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.0150.00%04/02/2025
     35.35027717平安花旗五四沽Ａ0.045+15.38%01/04/2025
24437平安中银五五购Ａ1.230-3.91%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.088+10.00%26/05/2025
26825平安法巴五五购Ａ1.010-4.72%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.130+8.33%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.127+5.83%07/04/2025
     39.99027932平安摩利五四沽Ａ0.127+8.55%14/04/2025
26678平安中银五二购Ｃ0.820-6.82%28/02/202540.000     
27112平安法巴五三购Ｂ0.770-7.23%04/03/202540.000     
26803平安瑞银五二购Ｂ0.880-7.37%21/02/202540.050     
26841平安汇丰五二购Ｂ0.760-10.59%21/02/202540.050     
26846平安摩通五二购Ａ0.800-6.98%21/02/202540.050     
26860平安国君五二购Ａ0.830-6.74%21/02/202540.050     
26881平安花旗五二购Ａ0.740-13.95%21/02/202540.050     
26928平安韩投五二购Ａ0.860-4.44%21/02/202540.050     
26959平安星展五二购Ａ0.770-8.33%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.123+7.89%07/04/2025
26378平安法兴五一购Ａ0.630-10.00%20/01/202540.880     
26464平安瑞银五一购Ａ0.700-7.89%13/01/202540.930     
27235平安摩利五三购Ｂ0.630-11.27%04/03/202541.990     
21806平安法巴五四购Ａ0.600-9.09%02/04/202543.000     
26427平安中银五五购Ｂ0.750-6.25%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.600-10.45%26/03/202543.050     
24364平安汇丰五三购Ａ0.600-9.09%26/03/202543.050     
24370平安瑞银五三购Ａ0.620-10.14%26/03/202543.050     
24418平安摩通五三购Ａ0.630-8.70%26/03/202543.050     
26133平安花旗五三购Ａ0.570-9.52%26/03/202543.050     
26724平安瑞银五五购Ａ0.790-8.14%23/05/202543.050     
27523平安国君五三购Ａ0.660-7.04%26/03/202543.050     
24752平安信证四乙购Ａ0.365-19.78%27/12/202443.180     
26203平安法兴四乙购Ａ0.4150.00%18/12/202443.230     
23504平安中银四乙购Ａ0.196-35.74%30/12/202445.000     
25688平安法巴五一购Ａ0.240-33.33%03/01/202545.000     
23983平安华泰四乙购Ａ0.184-37.63%19/12/202445.050     
24010平安瑞银四乙购Ａ0.202-30.34%19/12/202445.050     
24703平安国君四乙购Ａ0.183-41.90%19/12/202445.050     
24718平安汇丰四乙购Ａ0.216-13.25%19/12/202445.050     
26047平安星展四乙购Ａ0.2280.00%19/12/202445.050     
26144平安摩通四乙购Ａ0.194-33.10%19/12/202445.050     
     46.15028725平安花旗五五沽Ａ0.084+7.69%22/05/2025
     46.20028480平安法兴五五沽Ａ0.086+10.26%29/05/2025
24851平安中银五二购Ｂ0.275-14.06%28/02/202548.000     
25689平安法巴五三购Ａ0.280-16.42%04/03/202548.000     
25846平安瑞银五二购Ａ0.260-20.00%21/02/202548.050     
26011平安汇丰五二购Ａ0.255-20.31%21/02/202548.050     
27602平安华泰五二购Ａ0.255-21.54%21/02/202548.050     
27626平安摩利五三购Ｃ0.295-18.06%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.214+3.88%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.208+5.05%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.208+5.05%17/10/2025
     50.18028028平安摩通五十沽Ａ0.210+3.96%24/10/2025
27613平安信证五三购Ａ0.216-18.49%31/03/202552.318     
29165平安花旗五三购Ｂ0.193-20.58%24/03/202552.360     
28729平安摩通五三购Ｂ0.226-20.70%24/03/202552.368     
29180平安瑞银五三购Ｅ0.222-22.11%24/03/202552.368     
29361平安中银五三购Ｃ0.219-18.89%24/03/202552.368     
23701平安中银五二购Ａ0.112-37.43%05/02/202555.000     
25855平安法巴五二购Ａ0.111-36.21%04/02/202555.000     
27628平安摩利五一购Ａ0.112-37.08%24/01/202555.050     
27645平安国君五一购Ａ0.125-27.75%24/01/202555.050     
19323平安星展五五购Ａ0.037-19.57%22/05/202555.500     
15086平安麦银五五购Ａ0.050-13.79%29/05/202555.550     
17318平安东亚五五购Ａ0.076-5.00%22/05/202555.550     
17310平安摩通五六购Ａ0.047-16.07%05/06/202555.600     
18280平安法巴五六购Ａ0.040-20.00%03/06/202555.600     
18307平安高盛五五购Ａ0.041-16.33%22/05/202555.600     
18323平安瑞银五六购Ａ0.048-15.79%05/06/202555.600     
18621平安法兴五六购Ａ0.047-17.54%05/06/202555.600     
19257平安花旗五五购Ａ0.039-22.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.041-19.61%22/05/202555.600     
28061平安摩利五五购Ｂ0.044-18.52%22/05/202555.600     
28161平安国君五五购Ａ0.043-10.42%22/05/202555.600     
27956平安信证五甲购Ａ0.060-13.04%24/11/202560.000     
28668平安法巴五五购Ｃ0.140-18.60%06/05/202560.000     
29083平安国君五四购Ａ0.148-14.94%25/04/202560.050     
29328平安摩通五四购Ｃ0.136-21.39%25/04/202560.050     
29331平安瑞银五四购Ａ0.134-20.71%25/04/202560.050     
29359平安中银五四购Ａ0.137-18.93%25/04/202560.050     
27773平安花旗五四购Ａ0.073-23.16%02/04/202562.000     
28998平安摩利五三购Ｇ0.078-26.42%26/03/202562.050     
29011平安摩通五三购Ｃ0.083-25.23%26/03/202562.050     
29022平安瑞银五三购Ｄ0.079-26.17%26/03/202562.050     
29068平安中银五三购Ｂ0.080-22.33%26/03/202562.050     
29078平安汇丰五三购Ｂ0.085-18.27%31/03/202562.050     
29107平安星展五三购Ｂ0.083-23.15%26/03/202562.050     
29129平安法兴五三购Ａ0.077-21.43%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.053-11.67%27/11/202563.000     
28117平安摩通五甲购Ａ0.061-14.08%14/11/202563.030     
28411平安国君五甲购Ａ0.050-9.09%07/11/202563.080     
28183平安汇丰五甲购Ａ0.053-14.52%14/11/202563.380     
28436平安瑞银五甲购Ａ0.057-12.31%07/11/202563.430     
28583平安法兴五甲购Ａ0.050-12.28%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.065-18.75%02/04/202565.550     
28664平安中银五三购Ａ0.052-25.71%26/03/202565.550     
28596平安摩利五三购Ｆ0.054-28.95%26/03/202565.600     
28643平安瑞银五三购Ｃ0.052-27.78%26/03/202565.600     
28337平安摩利五九购Ａ0.044-13.73%30/09/202566.600     
29430平安信证五七购Ａ0.123-16.89%14/07/202566.880     
28375平安法兴五四购Ａ0.012-20.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0140.00%07/04/202569.850     
25154平安中银五乙购Ａ0.203-10.96%30/12/202569.990     
28373平安摩通五十购Ａ0.044-10.20%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.103-17.60%03/07/202570.000     
28064平安华泰五四购Ａ0.050-24.24%07/04/202570.000     
28494平安瑞银五十购Ａ0.042-10.64%21/10/202570.040     
28616平安瑞银五三购Ｂ0.041-28.07%28/03/202570.050     
28721平安星展五三购Ａ0.047-20.34%28/03/202570.050     
29425平安花旗五六购Ａ0.098-20.33%25/06/202570.050     
27715平安中银五十购Ａ0.135-13.46%30/10/202573.880     
27824平安摩利五五购Ａ0.062-24.39%16/05/202573.990     
27984平安法巴五五购Ｂ0.055-21.43%06/05/202575.000     
28360平安花旗五十购Ａ0.033-5.71%30/10/202575.000     
27971平安摩利五四购Ａ0.029-21.62%14/04/202580.990     
28015平安花旗五四购Ｂ0.0150.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.017-19.05%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/12/2024 11:05
  实时报价更新时间为 13/12/2024 11:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。