29266 恒指瑞银五五购C (认购证)
实时 按盘价 升0.305 +0.035 (+12.963%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽B0.010-9.09%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指国君五一沽B0.0120.00%27/01/2025
     16,91525007恒指汇丰四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0120.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.010-9.09%27/02/2025
     16,91527220恒指法兴五二沽A0.012-7.69%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.016+14.29%27/02/2025
27116恒指摩通五二购D0.500+13.64%27/02/202517,400     
27292恒指国君五二购B0.490+10.11%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.079+8.22%29/05/2025
     17,41329269恒指瑞银五五沽B0.080+8.11%29/05/2025
     17,41329280恒指摩利五五沽B0.086+11.69%29/05/2025
     17,41329303恒指汇丰五五沽A0.073-2.67%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞银五二购C0.490+12.64%27/02/202517,487     
27295恒指汇丰五二购C0.480+10.34%27/02/202517,487     
27357恒指法兴五二购C0.470+10.59%27/02/202517,487     
21873恒指法巴四乙购A0.660+11.86%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.082-1.20%29/05/2025
     17,51226404恒指花旗五一沽A0.0110.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽B0.0110.00%27/01/2025
     17,51227192恒指中银五一沽A0.0150.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.035+9.37%28/03/2025
22968恒指汇丰四乙购B0.650+14.04%30/12/202417,586     
22898恒指摩通四乙购B0.650+12.07%30/12/202417,587     
22937恒指瑞银四乙购B0.650+14.04%30/12/202417,587     
22995恒指法兴四乙购C0.640+12.28%30/12/202417,587     
23153恒指花旗四乙购A0.490+11.36%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.0100.00%27/01/2025
     17,60026424恒指国君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.0100.00%27/01/2025
     17,60027591恒指摩通五三沽E0.038+2.70%28/03/2025
23237恒指瑞银四乙购C0.500+16.28%30/12/202417,688     
23243恒指摩通四乙购C0.485+12.79%30/12/202417,688     
23306恒指法兴四乙购D0.3400.00%30/12/202417,688     
24385恒指汇丰四乙购D0.475+11.76%30/12/202417,688     
27464恒指摩利四乙购A0.470+10.59%30/12/202417,688     
     17,91029263恒指法兴五五沽B0.082+3.80%29/05/2025
     17,91029268恒指瑞银五五沽A0.086+4.88%29/05/2025
     17,91029277恒指国君五五沽A0.072-16.28%29/05/2025
     17,91029278恒指摩利五五沽A0.091+9.64%29/05/2025
     17,91029307恒指汇丰五五沽B0.0800.00%29/05/2025
26505恒指摩通五一购A0.485+12.79%27/01/202518,000     
27451恒指法巴五九购A0.720+12.50%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.088-3.30%29/05/2025
26578恒指汇丰五一购A0.470+14.63%27/01/202518,090     
26582恒指法兴五一购A0.465+14.81%27/01/202518,090     
26606恒指瑞银五一购A0.480+12.94%27/01/202518,090     
26616恒指国君五一购A0.465+13.41%27/01/202518,090     
26618恒指花旗五一购A0.480+17.07%27/01/202518,090     
27191恒指中银五一购A0.480+12.94%27/01/202518,090     
27465恒指摩利五一购A0.470+14.63%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.038-9.52%28/03/2025
     18,10927726恒指瑞银五三沽E0.0410.00%28/03/2025
     18,10927732恒指汇丰五三沽D0.0400.00%28/03/2025
     18,20027590恒指摩通五三沽D0.044-2.22%28/03/2025
     18,20927494恒指法兴五一沽C0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽C0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽B0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽B0.010-16.67%27/01/2025
     18,50727906恒指摩利五四沽A0.062-10.14%29/04/2025
     18,50727916恒指摩通五四沽A0.068-5.56%29/04/2025
     18,50727921恒指法兴五四沽A0.064-4.48%29/04/2025
     18,50727928恒指汇丰五四沽A0.065-7.14%29/04/2025
     18,50728428恒指花旗五四沽D0.062-6.06%29/04/2025
22258恒指华泰四乙购A0.440+15.79%30/12/202418,600     
     18,60027714恒指瑞银五四沽A0.076+1.33%29/04/2025
     18,60027963恒指国君五四沽A0.070-15.66%29/04/2025
     18,60028604恒指法巴五四沽A0.078-6.02%29/04/2025
24380恒指摩通四乙购D0.440+20.55%30/12/202418,690     
24384恒指汇丰四乙购C0.3500.00%30/12/202418,693     
22001恒指中银四乙购A0.395+21.54%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.064-3.03%28/03/2025
     18,90527725恒指瑞银五三沽D0.069+2.99%28/03/2025
     18,90527733恒指汇丰五三沽E0.062-6.06%28/03/2025
     18,90527783恒指法兴五三沽D0.061-4.69%28/03/2025
     18,90527879恒指花旗五三沽D0.056-11.11%28/03/2025
     18,90528932恒指瑞银五十沽A0.136-1.45%30/10/2025
     18,90528957恒指汇丰五十沽A0.139-3.47%30/10/2025
     18,90529013恒指摩通五十沽A0.131-6.43%30/10/2025
22816恒指法巴四乙购B0.390+23.81%30/12/202418,980     
22627恒指汇丰四乙购A0.2900.00%30/12/202418,982     
22631恒指摩通四乙购A0.385+24.19%30/12/202418,982     
22713恒指法兴四乙购A0.375+25.00%30/12/202418,982     
22824恒指瑞银四乙购A0.385+26.23%30/12/202418,982     
25977恒指国君四乙购A0.360+20.00%30/12/202418,982     
27541恒指摩利四乙购B0.355+14.52%30/12/202418,982     
23156恒指花旗四乙购B0.385+26.23%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.067-8.22%28/03/2025
     19,00027989恒指中银五十沽A0.1450.00%30/10/2025
29214恒指摩通五五购A0.325+16.07%29/05/202519,000     
29266恒指瑞银五五购C0.320+18.52%29/05/202519,095     
29281恒指摩利五五购A0.310+21.57%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.083-6.74%29/04/2025
     19,10428215恒指汇丰五四沽C0.086-6.52%29/04/2025
     19,20027847恒指瑞银五四沽C0.102+6.25%29/04/2025
26004恒指摩通五二购B0.395+21.54%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.094-6.93%29/04/2025
     19,40328276恒指瑞银五四沽I0.109+3.81%29/04/2025
     19,40329248恒指花旗五四沽E0.088-9.28%29/04/2025
24756恒指花旗五二购A0.365+21.67%27/02/202519,500     
26209恒指国君五二购A0.365+17.74%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.102-6.42%29/04/2025
24955恒指中银五二购A0.350+18.64%27/02/202519,597     
25986恒指汇丰五二购B0.355+26.79%27/02/202519,597     
26020恒指瑞银五二购B0.365+25.86%27/02/202519,597     
26033恒指摩通五二购C0.365+21.67%27/02/202519,597     
26380恒指法兴五二购B0.360+26.32%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.099-8.33%29/04/2025
     19,90028151恒指摩利五四沽B0.110-1.79%29/04/2025
     19,90028189恒指花旗五四沽A0.105-3.67%29/04/2025
     19,90028207恒指法兴五四沽B0.107-0.93%29/04/2025
     20,00027846恒指瑞银五四沽B0.113-3.42%29/04/2025
     20,00027988恒指中银五九沽A0.165-3.51%29/09/2025
     20,00028019恒指摩通五四沽B0.116-5.69%29/04/2025
29218恒指摩通五五购B0.310+16.98%29/05/202520,000     
29265恒指瑞银五五购B0.310+24.00%29/05/202520,100     
29283恒指摩利五五购B0.310+21.57%29/05/202520,100     
24990恒指摩通四乙购E0.175+40.00%30/12/202420,200     
25048恒指瑞银四乙购E0.163+44.25%30/12/202420,200     
27596恒指摩通五三购A0.280+19.66%28/03/202520,200     
29163恒指摩利五三购A0.285+30.73%28/03/202520,300     
29181恒指瑞银五三购A0.270+22.73%28/03/202520,300     
25655恒指汇丰四乙购F0.153+50.00%30/12/202420,301     
29169恒指法兴五三购A0.260+21.50%28/03/202520,301     
29177恒指汇丰五三购A0.270+26.76%28/03/202520,301     
29249恒指花旗五三购A0.265+26.79%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.116-7.94%29/04/2025
     20,39828290恒指法兴五四沽D0.122-3.17%29/04/2025
     20,40028157恒指瑞银五四沽E0.150-3.23%29/04/2025
     20,40028408恒指摩利五四沽E0.120-4.00%29/04/2025
     20,50028020恒指摩通五四沽C0.126-7.35%29/04/2025
24956恒指中银五二购B0.206+32.05%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.137-4.20%29/04/2025
     20,89528257恒指汇丰五四沽F0.130-8.45%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.1430.00%29/04/2025
     20,89528291恒指法兴五四沽E0.136-3.55%29/04/2025
     20,89528316恒指国君五四沽B0.132-12.00%29/04/2025
25750恒指瑞银五二购A0.201+28.85%27/02/202520,992     
25788恒指汇丰五二购A0.192+29.73%27/02/202520,992     
25790恒指摩通五二购A0.204+25.93%27/02/202520,992     
25800恒指花旗五二购B0.196+30.67%27/02/202520,992     
25824恒指法兴五二购A0.192+28.86%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.1990.00%29/04/2025
     21,00028026恒指摩通五四沽E0.140-6.67%29/04/2025
29219恒指摩通五五购C0.290+17.89%29/05/202521,000     
29260恒指花旗五五购A0.275+22.77%29/05/202521,105     
29264恒指瑞银五五购A0.295+22.41%29/05/202521,105     
29276恒指国君五五购A0.295+13.46%29/05/202521,105     
29285恒指摩利五五购C0.300+31.00%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.149-6.29%29/04/2025
     21,39328258恒指汇丰五四沽G0.150-7.41%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.148-4.52%29/04/2025
     21,40028158恒指瑞银五四沽F0.177-4.32%29/04/2025
     21,50028027恒指摩通五四沽F0.154-6.10%29/04/2025
25373恒指法兴四乙购E0.053+89.29%30/12/202421,700     
25358恒指摩通四乙购F0.050+72.41%30/12/202421,800     
25442恒指汇丰四乙购E0.048+92.00%30/12/202421,909     
25457恒指瑞银四乙购F0.047+95.83%30/12/202421,909     
25473恒指法兴四乙购F0.048+92.00%30/12/202421,909     
27897恒指摩通五四购B0.102+27.50%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.196-2.49%29/04/2025
28398恒指汇丰五四购E0.094+28.77%29/04/202522,110     
28578恒指摩利五四购F0.091+26.39%29/04/202522,110     
28581恒指法兴五四购F0.093+29.17%29/04/202522,110     
28611恒指瑞银五四购G0.094+22.08%29/04/202522,110     
28699恒指花旗五四购E0.095+30.14%29/04/202522,110     
28752恒指中银五四购B0.103+30.38%29/04/202522,110     
27851恒指瑞银五四购A0.083+23.88%29/04/202523,000     
27876恒指花旗五四购A0.083+36.07%29/04/202523,000     
27899恒指摩通五四购C0.088+29.41%29/04/202523,000     
27966恒指摩利五四购A0.077+35.09%29/04/202523,000     
28606恒指法巴五四购A0.095+30.14%29/04/202523,000     
28400恒指汇丰五四购F0.082+32.26%29/04/202523,115     
28438恒指法兴五四购D0.073+35.19%29/04/202523,115     
28544恒指国君五四购A0.089+28.99%29/04/202523,115     
28751恒指中银五四购A0.091+30.00%29/04/202523,115     
28021恒指摩通五四购D0.060+33.33%29/04/202523,500     
28273恒指瑞银五四购F0.059+40.48%29/04/202523,617     
28322恒指汇丰五四购C0.053+32.50%29/04/202523,617     
28459恒指摩利五四购E0.054+31.71%29/04/202523,617     
28483恒指法兴五四购E0.055+34.15%29/04/202523,617     
27896恒指摩通五四购A0.078+34.48%29/04/202524,000     
28000恒指瑞银五四购B0.055+30.95%29/04/202524,000     
28096恒指花旗五四购D0.047+34.29%29/04/202524,200     
28381恒指法兴五四购B0.050+42.86%29/04/202524,321     
28022恒指摩通五四购E0.052+36.84%29/04/202524,500     
28336恒指摩利五四购C0.044+41.94%29/04/202524,600     
28272恒指瑞银五四购E0.047+42.42%29/04/202524,622     
28323恒指汇丰五四购D0.043+38.71%29/04/202524,622     
28004恒指法兴五四购A0.043+38.71%29/04/202524,900     
25830恒指摩通六乙购A0.260+12.55%30/12/202625,000     
25916恒指瑞银六乙购A0.246+10.31%30/12/202625,000     
27569恒指国君六乙购A0.246+7.89%30/12/202625,000     
27990恒指中银五九购A0.072+22.03%29/09/202525,000     
28001恒指瑞银五四购C0.041+41.38%29/04/202525,000     
28023恒指摩通五四购F0.049+40.00%29/04/202525,000     
28057恒指摩利五四购B0.047+51.61%29/04/202525,000     
28094恒指花旗五四购C0.045+50.00%29/04/202525,000     
28192恒指汇丰五四购A0.040+48.15%29/04/202525,000     
25985恒指汇丰六乙购A0.225+8.17%30/12/202625,125     
26149恒指法兴六乙购A0.238+11.74%30/12/202625,125     
27695恒指摩利六乙购A0.239+13.81%30/12/202625,125     
28553恒指汇丰五九购A0.071+14.52%29/09/202525,125     
28607恒指瑞银五九购A0.077+22.22%29/09/202525,125     
28708恒指法兴五九购A0.071+16.39%29/09/202525,125     
28718恒指摩通五九购A0.081+24.62%29/09/202525,125     
28002恒指瑞银五四购D0.036+44.00%29/04/202526,000     
28024恒指摩通五四购G0.044+51.72%29/04/202526,000     
28195恒指汇丰五四购B0.035+59.09%29/04/202526,000     
28093恒指花旗五四购B0.037+54.17%29/04/202526,088     
28389恒指摩利五四购D0.039+50.00%29/04/202526,130     
28382恒指法兴五四购C0.036+50.00%29/04/202526,218     
27991恒指中银五十购A0.062+24.00%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 10/12/2024 09:39
  实时报价更新时间为 10/12/2024 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。