29264 恒指瑞银五五购A (认购证)
实时 按盘价 升0.241 +0.054 (+28.877%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽C0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽A0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中银五三沽A0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽A0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽B0.0110.00%28/03/2025
     15,00014849恒指汇丰五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.010-9.09%28/03/2025
     15,00017118恒指瑞银五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0170.00%28/03/2025
     15,22423828恒指瑞银四乙沽B0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽A0.0100.00%30/12/2024
     16,31826671恒指瑞银五一沽C0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽A0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽B0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽A0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽A0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0110.00%27/01/2025
     16,40027001恒指国君五一沽B0.0120.00%27/01/2025
     16,91525007恒指汇丰四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽A0.011-31.25%27/02/2025
     16,91527203恒指花旗五二沽A0.012-25.00%27/02/2025
     16,91527213恒指汇丰五二沽A0.012-20.00%27/02/2025
     16,91527220恒指法兴五二沽A0.014-22.22%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.013-31.58%27/02/2025
27116恒指摩通五二购D0.420+12.00%27/02/202517,400     
27292恒指国君五二购B0.425+13.33%27/02/202517,400     
     17,41329262恒指法兴五五沽A0.077-18.95%29/05/2025
     17,41329269恒指瑞银五五沽B0.079-15.96%29/05/2025
     17,41329280恒指摩利五五沽B0.080-13.04%29/05/2025
     17,41329303恒指汇丰五五沽A0.0800.00%29/05/2025
     17,41329343恒指花旗五五沽A0.00%29/05/2025
27286恒指瑞银五二购C0.415+12.16%27/02/202517,487     
27295恒指汇丰五二购C0.415+12.16%27/02/202517,487     
27357恒指法兴五二购C0.405+12.50%27/02/202517,487     
21873恒指法巴四乙购A0.540+10.20%30/12/202417,500     
     17,50029224恒指摩通五五沽B0.084-16.00%29/05/2025
     17,51226404恒指花旗五一沽A0.0110.00%27/01/2025
     17,51227132恒指汇丰五一沽B0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽B0.0110.00%27/01/2025
     17,51227192恒指中银五一沽A0.0150.00%27/01/2025
     17,51227426恒指摩利五一沽B0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽F0.034-22.73%28/03/2025
22968恒指汇丰四乙购B0.540+16.13%30/12/202417,586     
22898恒指摩通四乙购B0.550+17.02%30/12/202417,587     
22937恒指瑞银四乙购B0.530+15.22%30/12/202417,587     
22995恒指法兴四乙购C0.540+16.13%30/12/202417,587     
23153恒指花旗四乙购A0.405+14.08%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.010-23.08%27/01/2025
     17,60026424恒指国君五一沽A0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽A0.010-16.67%27/01/2025
     17,60027591恒指摩通五三沽E0.037-24.49%28/03/2025
23237恒指瑞银四乙购C0.400+15.94%30/12/202417,688     
23243恒指摩通四乙购C0.405+17.39%30/12/202417,688     
23306恒指法兴四乙购D0.3400.00%30/12/202417,688     
24385恒指汇丰四乙购D0.395+12.86%30/12/202417,688     
27464恒指摩利四乙购A0.405+17.39%30/12/202417,688     
     17,91029263恒指法兴五五沽B0.084-17.65%29/05/2025
     17,91029268恒指瑞银五五沽A0.087-14.71%29/05/2025
     17,91029277恒指国君五五沽A0.092-17.86%29/05/2025
     17,91029278恒指摩利五五沽A0.087-13.00%29/05/2025
     17,91029307恒指汇丰五五沽B0.0850.00%29/05/2025
26505恒指摩通五一购A0.405+19.12%27/01/202518,000     
27451恒指法巴五九购A0.610+10.91%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.093-14.68%29/05/2025
26578恒指汇丰五一购A0.385+14.93%27/01/202518,090     
26582恒指法兴五一购A0.380+16.92%27/01/202518,090     
26606恒指瑞银五一购A0.400+14.29%27/01/202518,090     
26616恒指国君五一购A0.390+16.42%27/01/202518,090     
26618恒指花旗五一购A0.380+16.92%27/01/202518,090     
27191恒指中银五一购A0.405+14.08%27/01/202518,090     
27465恒指摩利五一购A0.385+18.46%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.044-16.98%28/03/2025
     18,10927726恒指瑞银五三沽E0.043-20.37%28/03/2025
     18,10927732恒指汇丰五三沽D0.044-18.52%28/03/2025
     18,20027590恒指摩通五三沽D0.047-20.34%28/03/2025
     18,20927494恒指法兴五一沽C0.011-35.29%27/01/2025
     18,20927509恒指汇丰五一沽C0.010-23.08%27/01/2025
     18,30026440恒指瑞银五一沽B0.012-25.00%27/01/2025
     18,40026303恒指摩通五一沽B0.013-27.78%27/01/2025
     18,50727906恒指摩利五四沽A0.070-15.66%29/04/2025
     18,50727916恒指摩通五四沽A0.075-16.67%29/04/2025
     18,50727921恒指法兴五四沽A0.071-18.39%29/04/2025
     18,50727928恒指汇丰五四沽A0.075-13.79%29/04/2025
     18,50728428恒指花旗五四沽D0.069-17.86%29/04/2025
22258恒指华泰四乙购A0.340+21.43%30/12/202418,600     
     18,60027714恒指瑞银五四沽A0.079-15.96%29/04/2025
     18,60027963恒指国君五四沽A0.089-16.82%29/04/2025
     18,60028604恒指法巴五四沽A0.086-13.13%29/04/2025
24380恒指摩通四乙购D0.335+26.42%30/12/202418,690     
24384恒指汇丰四乙购C0.320+20.75%30/12/202418,693     
22001恒指中银四乙购A0.290+30.63%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.068-13.92%28/03/2025
     18,90527725恒指瑞银五三沽D0.070-17.65%28/03/2025
     18,90527733恒指汇丰五三沽E0.070-14.63%28/03/2025
     18,90527783恒指法兴五三沽D0.068-19.05%28/03/2025
     18,90527879恒指花旗五三沽D0.066-17.50%28/03/2025
     18,90528932恒指瑞银五十沽A0.143-8.33%30/10/2025
     18,90528957恒指汇丰五十沽A0.148-8.07%30/10/2025
     18,90529013恒指摩通五十沽A0.143-8.92%30/10/2025
22816恒指法巴四乙购B0.285+32.56%30/12/202418,980     
22627恒指汇丰四乙购A0.260+20.93%30/12/202418,982     
22631恒指摩通四乙购A0.280+29.63%30/12/202418,982     
22713恒指法兴四乙购A0.275+29.11%30/12/202418,982     
22824恒指瑞银四乙购A0.275+30.95%30/12/202418,982     
25977恒指国君四乙购A0.280+25.56%30/12/202418,982     
27541恒指摩利四乙购B0.275+27.91%30/12/202418,982     
23156恒指花旗四乙购B0.270+27.96%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.076-15.56%28/03/2025
     19,00027989恒指中银五十沽A0.150-10.18%30/10/2025
29214恒指摩通五五购A0.265+14.22%29/05/202519,000     
29266恒指瑞银五五购C0.255+13.33%29/05/202519,095     
29281恒指摩利五五购A0.2460.00%29/05/202519,095     
     19,10428208恒指法兴五四沽C0.094-16.07%29/04/2025
     19,10428215恒指汇丰五四沽C0.098-14.04%29/04/2025
     19,20027847恒指瑞银五四沽C0.103-13.45%29/04/2025
26004恒指摩通五二购B0.300+21.46%27/02/202519,403     
     19,40328255恒指汇丰五四沽D0.107-13.71%29/04/2025
     19,40328276恒指瑞银五四沽I0.108-14.29%29/04/2025
     19,40329248恒指花旗五四沽E0.102-13.56%29/04/2025
24756恒指花旗五二购A0.280+22.27%27/02/202519,500     
26209恒指国君五二购A0.290+17.89%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.114-13.64%29/04/2025
24955恒指中银五二购A0.270+20.00%27/02/202519,597     
25986恒指汇丰五二购B0.260+18.18%27/02/202519,597     
26020恒指瑞银五二购B0.265+20.45%27/02/202519,597     
26033恒指摩通五二购C0.270+21.62%27/02/202519,597     
26380恒指法兴五二购B0.265+20.45%27/02/202519,597     
     19,90028138恒指汇丰五四沽B0.114-13.64%29/04/2025
     19,90028151恒指摩利五四沽B0.118-12.59%29/04/2025
     19,90028189恒指花旗五四沽A0.113-15.04%29/04/2025
     19,90028207恒指法兴五四沽B0.115-14.18%29/04/2025
     20,00027846恒指瑞银五四沽B0.124-12.68%29/04/2025
     20,00027988恒指中银五九沽A0.177-9.69%29/09/2025
     20,00028019恒指摩通五四沽B0.127-13.01%29/04/2025
29218恒指摩通五五购B0.249+18.57%29/05/202520,000     
29265恒指瑞银五五购B0.237+16.18%29/05/202520,100     
29283恒指摩利五五购B0.239+21.32%29/05/202520,100     
24990恒指摩通四乙购E0.103+56.06%30/12/202420,200     
25048恒指瑞银四乙购E0.093+47.62%30/12/202420,200     
27596恒指摩通五三购A0.214+22.99%28/03/202520,200     
29163恒指摩利五三购A0.199+22.84%28/03/202520,300     
29181恒指瑞银五三购A0.200+21.95%28/03/202520,300     
25655恒指汇丰四乙购F0.081+52.83%30/12/202420,301     
29169恒指法兴五三购A0.197+20.86%28/03/202520,301     
29177恒指汇丰五三购A0.197+20.86%28/03/202520,301     
29249恒指花旗五三购A0.193+21.38%28/03/202520,301     
     20,39828256恒指汇丰五四沽E0.132-12.58%29/04/2025
     20,39828290恒指法兴五四沽D0.133-13.07%29/04/2025
     20,40028157恒指瑞银五四沽E0.162-11.96%29/04/2025
     20,40028408恒指摩利五四沽E0.128-14.09%29/04/2025
     20,50028020恒指摩通五四沽C0.142-11.80%29/04/2025
24956恒指中银五二购B0.136+29.52%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.149-11.83%29/04/2025
     20,89528257恒指汇丰五四沽F0.149-11.31%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞银五四沽H0.150-10.71%29/04/2025
     20,89528291恒指法兴五四沽E0.148-12.94%29/04/2025
     20,89528316恒指国君五四沽B0.158-12.22%29/04/2025
25750恒指瑞银五二购A0.136+30.77%27/02/202520,992     
25788恒指汇丰五二购A0.131+28.43%27/02/202520,992     
25790恒指摩通五二购A0.143+30.00%27/02/202520,992     
25800恒指花旗五二购B0.137+29.25%27/02/202520,992     
25824恒指法兴五二购A0.134+28.85%27/02/202520,992     
     21,00027998恒指瑞银五四沽D0.208-10.34%29/04/2025
     21,00028026恒指摩通五四沽E0.155-11.93%29/04/2025
29219恒指摩通五五购C0.231+14.36%29/05/202521,000     
29260恒指花旗五五购A0.207+18.97%29/05/202521,105     
29264恒指瑞银五五购A0.226+20.86%29/05/202521,105     
29276恒指国君五五购A0.246+14.95%29/05/202521,105     
29285恒指摩利五五购C0.210+18.64%29/05/202521,105     
     21,39328232恒指摩利五四沽C0.165-10.81%29/04/2025
     21,39328258恒指汇丰五四沽G0.169-10.58%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法兴五四沽F0.162-11.96%29/04/2025
     21,40028158恒指瑞银五四沽F0.193-10.65%29/04/2025
     21,50028027恒指摩通五四沽F0.170-10.99%29/04/2025
25373恒指法兴四乙购E0.020+100.00%30/12/202421,700     
25358恒指摩通四乙购F0.020+100.00%30/12/202421,800     
25442恒指汇丰四乙购E0.016+60.00%30/12/202421,909     
25457恒指瑞银四乙购F0.017+70.00%30/12/202421,909     
25473恒指法兴四乙购F0.019+90.00%30/12/202421,909     
27897恒指摩通五四购B0.073+23.73%29/04/202522,000     
     22,00028159恒指瑞银五四沽G0.208-9.96%29/04/2025
28398恒指汇丰五四购E0.066+22.22%29/04/202522,110     
28578恒指摩利五四购F0.065+22.64%29/04/202522,110     
28581恒指法兴五四购F0.067+21.82%29/04/202522,110     
28611恒指瑞银五四购G0.067+24.07%29/04/202522,110     
28699恒指花旗五四购E0.065+22.64%29/04/202522,110     
28752恒指中银五四购B0.072+20.00%29/04/202522,110     
27851恒指瑞银五四购A0.060+22.45%29/04/202523,000     
27876恒指花旗五四购A0.057+26.67%29/04/202523,000     
27899恒指摩通五四购C0.060+25.00%29/04/202523,000     
27966恒指摩利五四购A0.051+30.77%29/04/202523,000     
28606恒指法巴五四购A0.067+26.42%29/04/202523,000     
28400恒指汇丰五四购F0.054+22.73%29/04/202523,115     
28438恒指法兴五四购D0.050+25.00%29/04/202523,115     
28544恒指国君五四购A0.065+18.18%29/04/202523,115     
28751恒指中银五四购A0.063+23.53%29/04/202523,115     
28021恒指摩通五四购D0.040+29.03%29/04/202523,500     
28273恒指瑞银五四购F0.037+27.59%29/04/202523,617     
28322恒指汇丰五四购C0.035+20.69%29/04/202523,617     
28459恒指摩利五四购E0.035+25.00%29/04/202523,617     
28483恒指法兴五四购E0.036+24.14%29/04/202523,617     
27896恒指摩通五四购A0.051+27.50%29/04/202524,000     
28000恒指瑞银五四购B0.038+26.67%29/04/202524,000     
28096恒指花旗五四购D0.031+19.23%29/04/202524,200     
28381恒指法兴五四购B0.032+28.00%29/04/202524,321     
28022恒指摩通五四购E0.033+26.92%29/04/202524,500     
28336恒指摩利五四购C0.028+33.33%29/04/202524,600     
28272恒指瑞银五四购E0.031+29.17%29/04/202524,622     
28323恒指汇丰五四购D0.027+28.57%29/04/202524,622     
28004恒指法兴五四购A0.027+22.73%29/04/202524,900     
25830恒指摩通六乙购A0.223+10.40%30/12/202625,000     
25916恒指瑞银六乙购A0.215+10.26%30/12/202625,000     
27569恒指国君六乙购A0.219+9.50%30/12/202625,000     
27990恒指中银五九购A0.055+19.57%29/09/202525,000     
28001恒指瑞银五四购C0.025+25.00%29/04/202525,000     
28023恒指摩通五四购F0.030+30.43%29/04/202525,000     
28057恒指摩利五四购B0.027+17.39%29/04/202525,000     
28094恒指花旗五四购C0.026+23.81%29/04/202525,000     
28192恒指汇丰五四购A0.024+33.33%29/04/202525,000     
25985恒指汇丰六乙购A0.197+10.06%30/12/202625,125     
26149恒指法兴六乙购A0.205+10.22%30/12/202625,125     
27695恒指摩利六乙购A0.202+8.02%30/12/202625,125     
28553恒指汇丰五九购A0.058+18.37%29/09/202525,125     
28607恒指瑞银五九购A0.060+20.00%29/09/202525,125     
28708恒指法兴五九购A0.057+18.75%29/09/202525,125     
28718恒指摩通五九购A0.060+20.00%29/09/202525,125     
28002恒指瑞银五四购D0.021+31.25%29/04/202526,000     
28024恒指摩通五四购G0.025+25.00%29/04/202526,000     
28195恒指汇丰五四购B0.0170.00%29/04/202526,000     
28093恒指花旗五四购B0.021+16.67%29/04/202526,088     
28389恒指摩利五四购D0.022+29.41%29/04/202526,130     
28382恒指法兴五四购C0.022+22.22%29/04/202526,218     
27991恒指中银五十购A0.046+15.00%30/10/202527,000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 09/12/2024 15:44
  实时报价更新时间为 09/12/2024 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。