认购 |
|
认沽 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | 13,234 | 23126 | 恒指摩通五三沽C | 0.015 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23131 | 恒指汇丰五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,234 | 23141 | 恒指瑞银五三沽C | 0.017 | 0.00% | 28/03/2025 |
| | | | | 13,235 | 23159 | 恒指法兴五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,300 | 23046 | 恒指花旗五三沽C | 0.010 | 0.00% | 28/03/2025 |
| | | | | 13,930 | 17690 | 恒指法兴五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17584 | 恒指汇丰五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 17759 | 恒指瑞银五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 19478 | 恒指摩通五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 20311 | 恒指花旗五三沽B | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 21998 | 恒指中银五三沽A | 0.021 | 0.00% | 28/03/2025 |
| | | | | 14,000 | 23069 | 恒指法巴五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 14,726 | 23520 | 恒指瑞银四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23611 | 恒指汇丰四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 14,726 | 23765 | 恒指法兴四乙沽A | 0.012 | 0.00% | 30/12/2024 |
| | | | | 14,800 | 23470 | 恒指摩通四乙沽A | 0.011 | 0.00% | 30/12/2024 |
| | | | | 14,925 | 18665 | 恒指法兴五三沽B | 0.011 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 14849 | 恒指汇丰五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 17094 | 恒指摩通五三沽A | 0.011 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 17118 | 恒指瑞银五三沽A | 0.010 | 0.00% | 28/03/2025 |
| | | | | 15,000 | 19918 | 恒指花旗五三沽A | 0.017 | 0.00% | 28/03/2025 |
| | | | | 15,224 | 23828 | 恒指瑞银四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24303 | 恒指汇丰四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24315 | 恒指法兴四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,224 | 24415 | 恒指摩通四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 21874 | 恒指法巴四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,300 | 22497 | 恒指花旗四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 15,400 | 22256 | 恒指华泰四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,318 | 26671 | 恒指瑞银五一沽C | 0.010 | 0.00% | 27/01/2025 |
| | | | | 16,318 | 26707 | 恒指汇丰五一沽A | 0.010 | 0.00% | 27/01/2025 |
| | | | | 16,318 | 26712 | 恒指花旗五一沽B | 0.010 | 0.00% | 27/01/2025 |
| | | | | 16,318 | 26999 | 恒指法兴五一沽A | 0.011 | 0.00% | 27/01/2025 |
| | | | | 16,318 | 27391 | 恒指摩利五一沽A | 0.014 | 0.00% | 27/01/2025 |
| | | | | 16,400 | 26504 | 恒指摩通五一沽C | 0.011 | 0.00% | 27/01/2025 |
| | | | | 16,400 | 27001 | 恒指国君五一沽B | 0.012 | 0.00% | 27/01/2025 |
| | | | | 16,915 | 25007 | 恒指汇丰四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 25044 | 恒指瑞银四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 25075 | 恒指法兴四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 16,915 | 27185 | 恒指瑞银五二沽A | 0.016 | 0.00% | 27/02/2025 |
| | | | | 16,915 | 27203 | 恒指花旗五二沽A | 0.017 | +6.25% | 27/02/2025 |
| | | | | 16,915 | 27213 | 恒指汇丰五二沽A | 0.015 | 0.00% | 27/02/2025 |
| | | | | 16,915 | 27220 | 恒指法兴五二沽A | 0.020 | +11.11% | 27/02/2025 |
| | | | | 16,915 | 27390 | 恒指摩利四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 24934 | 恒指摩通四乙沽C | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25495 | 恒指花旗四乙沽B | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 25978 | 恒指国君四乙沽A | 0.010 | 0.00% | 30/12/2024 |
| | | | | 17,000 | 27117 | 恒指摩通五二沽A | 0.019 | 0.00% | 27/02/2025 |
27116 | 恒指摩通五二购D | 0.365 | -2.67% | 27/02/2025 | 17,400 | | | | | |
27292 | 恒指国君五二购B | 0.375 | 0.00% | 27/02/2025 | 17,400 | | | | | |
| | | | | 17,413 | 29262 | 恒指法兴五五沽A | 0.096 | +1.05% | 29/05/2025 |
| | | | | 17,413 | 29269 | 恒指瑞银五五沽B | 0.095 | +1.06% | 29/05/2025 |
| | | | | 17,413 | 29280 | 恒指摩利五五沽B | 0.094 | +2.17% | 29/05/2025 |
| | | | | 17,413 | 29303 | 恒指汇丰五五沽A | 0.095 | 0.00% | 29/05/2025 |
| | | | | 17,413 | 29343 | 恒指花旗五五沽A | | 0.00% | 29/05/2025 |
27286 | 恒指瑞银五二购C | 0.365 | -1.35% | 27/02/2025 | 17,487 | | | | | |
27295 | 恒指汇丰五二购C | 0.365 | -1.35% | 27/02/2025 | 17,487 | | | | | |
27357 | 恒指法兴五二购C | 0.355 | -1.39% | 27/02/2025 | 17,487 | | | | | |
21873 | 恒指法巴四乙购A | 0.465 | -5.10% | 30/12/2024 | 17,500 | | | | | |
| | | | | 17,500 | 29224 | 恒指摩通五五沽B | 0.101 | +1.00% | 29/05/2025 |
| | | | | 17,512 | 26404 | 恒指花旗五一沽A | 0.011 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27132 | 恒指汇丰五一沽B | 0.010 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27165 | 恒指法兴五一沽B | 0.011 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27192 | 恒指中银五一沽A | 0.015 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27426 | 恒指摩利五一沽B | 0.010 | 0.00% | 27/01/2025 |
| | | | | 17,512 | 27728 | 恒指瑞银五三沽F | 0.045 | +2.27% | 28/03/2025 |
22968 | 恒指汇丰四乙购B | 0.460 | -1.08% | 30/12/2024 | 17,586 | | | | | |
22898 | 恒指摩通四乙购B | 0.450 | -4.26% | 30/12/2024 | 17,587 | | | | | |
22937 | 恒指瑞银四乙购B | 0.460 | 0.00% | 30/12/2024 | 17,587 | | | | | |
22995 | 恒指法兴四乙购C | 0.460 | -1.08% | 30/12/2024 | 17,587 | | | | | |
23153 | 恒指花旗四乙购A | 0.355 | 0.00% | 30/12/2024 | 17,600 | | | | | |
| | | | | 17,600 | 26302 | 恒指摩通五一沽A | 0.013 | 0.00% | 27/01/2025 |
| | | | | 17,600 | 26424 | 恒指国君五一沽A | 0.013 | 0.00% | 27/01/2025 |
| | | | | 17,600 | 26439 | 恒指瑞银五一沽A | 0.012 | 0.00% | 27/01/2025 |
| | | | | 17,600 | 27591 | 恒指摩通五三沽E | 0.049 | 0.00% | 28/03/2025 |
23237 | 恒指瑞银四乙购C | 0.340 | -1.45% | 30/12/2024 | 17,688 | | | | | |
23243 | 恒指摩通四乙购C | 0.340 | -1.45% | 30/12/2024 | 17,688 | | | | | |
23306 | 恒指法兴四乙购D | 0.340 | 0.00% | 30/12/2024 | 17,688 | | | | | |
24385 | 恒指汇丰四乙购D | 0.335 | -4.29% | 30/12/2024 | 17,688 | | | | | |
27464 | 恒指摩利四乙购A | 0.340 | -1.45% | 30/12/2024 | 17,688 | | | | | |
| | | | | 17,910 | 29263 | 恒指法兴五五沽B | 0.104 | +1.96% | 29/05/2025 |
| | | | | 17,910 | 29268 | 恒指瑞银五五沽A | 0.104 | +1.96% | 29/05/2025 |
| | | | | 17,910 | 29277 | 恒指国君五五沽A | 0.114 | +1.79% | 29/05/2025 |
| | | | | 17,910 | 29278 | 恒指摩利五五沽A | 0.102 | +2.00% | 29/05/2025 |
| | | | | 17,910 | 29307 | 恒指汇丰五五沽B | 0.103 | 0.00% | 29/05/2025 |
26505 | 恒指摩通五一购A | 0.325 | -4.41% | 27/01/2025 | 18,000 | | | | | |
27451 | 恒指法巴五九购A | 0.550 | 0.00% | 29/09/2025 | 18,000 | | | | | |
| | | | | 18,000 | 29223 | 恒指摩通五五沽A | 0.110 | +0.92% | 29/05/2025 |
26578 | 恒指汇丰五一购A | 0.325 | -2.99% | 27/01/2025 | 18,090 | | | | | |
26582 | 恒指法兴五一购A | 0.320 | -1.54% | 27/01/2025 | 18,090 | | | | | |
26606 | 恒指瑞银五一购A | 0.340 | -2.86% | 27/01/2025 | 18,090 | | | | | |
26616 | 恒指国君五一购A | 0.330 | -1.49% | 27/01/2025 | 18,090 | | | | | |
26618 | 恒指花旗五一购A | 0.325 | 0.00% | 27/01/2025 | 18,090 | | | | | |
27191 | 恒指中银五一购A | 0.350 | -1.41% | 27/01/2025 | 18,090 | | | | | |
27465 | 恒指摩利五一购A | 0.320 | -1.54% | 27/01/2025 | 18,090 | | | | | |
| | | | | 18,109 | 27721 | 恒指摩利五三沽A | 0.053 | 0.00% | 28/03/2025 |
| | | | | 18,109 | 27726 | 恒指瑞银五三沽E | 0.055 | +1.85% | 28/03/2025 |
| | | | | 18,109 | 27732 | 恒指汇丰五三沽D | 0.055 | +1.85% | 28/03/2025 |
| | | | | 18,200 | 27590 | 恒指摩通五三沽D | 0.059 | 0.00% | 28/03/2025 |
| | | | | 18,209 | 27494 | 恒指法兴五一沽C | 0.017 | 0.00% | 27/01/2025 |
| | | | | 18,209 | 27509 | 恒指汇丰五一沽C | 0.013 | 0.00% | 27/01/2025 |
| | | | | 18,300 | 26440 | 恒指瑞银五一沽B | 0.016 | 0.00% | 27/01/2025 |
| | | | | 18,400 | 26303 | 恒指摩通五一沽B | 0.018 | 0.00% | 27/01/2025 |
| | | | | 18,507 | 27906 | 恒指摩利五四沽A | 0.086 | +3.61% | 29/04/2025 |
| | | | | 18,507 | 27916 | 恒指摩通五四沽A | 0.090 | 0.00% | 29/04/2025 |
| | | | | 18,507 | 27921 | 恒指法兴五四沽A | 0.089 | +2.30% | 29/04/2025 |
| | | | | 18,507 | 27928 | 恒指汇丰五四沽A | 0.091 | +4.60% | 29/04/2025 |
| | | | | 18,507 | 28428 | 恒指花旗五四沽D | 0.087 | +3.57% | 29/04/2025 |
22258 | 恒指华泰四乙购A | 0.260 | -7.14% | 30/12/2024 | 18,600 | | | | | |
| | | | | 18,600 | 27714 | 恒指瑞银五四沽A | 0.095 | +1.06% | 29/04/2025 |
| | | | | 18,600 | 27963 | 恒指国君五四沽A | 0.111 | +3.74% | 29/04/2025 |
| | | | | 18,600 | 28604 | 恒指法巴五四沽A | 0.102 | +3.03% | 29/04/2025 |
24380 | 恒指摩通四乙购D | 0.247 | -6.79% | 30/12/2024 | 18,690 | | | | | |
24384 | 恒指汇丰四乙购C | 0.255 | -3.77% | 30/12/2024 | 18,693 | | | | | |
22001 | 恒指中银四乙购A | 0.208 | -6.31% | 30/12/2024 | 18,888 | | | | | |
| | | | | 18,905 | 27723 | 恒指摩利五三沽B | 0.084 | +6.33% | 28/03/2025 |
| | | | | 18,905 | 27725 | 恒指瑞银五三沽D | 0.087 | +2.35% | 28/03/2025 |
| | | | | 18,905 | 27733 | 恒指汇丰五三沽E | 0.086 | +4.88% | 28/03/2025 |
| | | | | 18,905 | 27783 | 恒指法兴五三沽D | 0.087 | +3.57% | 28/03/2025 |
| | | | | 18,905 | 27879 | 恒指花旗五三沽D | 0.085 | +6.25% | 28/03/2025 |
| | | | | 18,905 | 28932 | 恒指瑞银五十沽A | 0.160 | +2.56% | 30/10/2025 |
| | | | | 18,905 | 28957 | 恒指汇丰五十沽A | 0.163 | +1.24% | 30/10/2025 |
| | | | | 18,905 | 29013 | 恒指摩通五十沽A | 0.159 | +1.27% | 30/10/2025 |
22816 | 恒指法巴四乙购B | 0.194 | -9.77% | 30/12/2024 | 18,980 | | | | | |
22627 | 恒指汇丰四乙购A | 0.202 | -6.05% | 30/12/2024 | 18,982 | | | | | |
22631 | 恒指摩通四乙购A | 0.195 | -9.72% | 30/12/2024 | 18,982 | | | | | |
22713 | 恒指法兴四乙购A | 0.204 | -4.23% | 30/12/2024 | 18,982 | | | | | |
22824 | 恒指瑞银四乙购A | 0.198 | -5.71% | 30/12/2024 | 18,982 | | | | | |
25977 | 恒指国君四乙购A | 0.208 | -6.73% | 30/12/2024 | 18,982 | | | | | |
27541 | 恒指摩利四乙购B | 0.199 | -7.44% | 30/12/2024 | 18,982 | | | | | |
23156 | 恒指花旗四乙购B | 0.193 | -8.53% | 30/12/2024 | 19,000 | | | | | |
| | | | | 19,000 | 27595 | 恒指摩通五三沽F | 0.093 | +3.33% | 28/03/2025 |
| | | | | 19,000 | 27989 | 恒指中银五十沽A | 0.170 | +1.80% | 30/10/2025 |
29214 | 恒指摩通五五购A | 0.223 | -3.88% | 29/05/2025 | 19,000 | | | | | |
29266 | 恒指瑞银五五购C | 0.219 | -2.67% | 29/05/2025 | 19,095 | | | | | |
29281 | 恒指摩利五五购A | 0.206 | 0.00% | 29/05/2025 | 19,095 | | | | | |
| | | | | 19,104 | 28208 | 恒指法兴五四沽C | 0.116 | +3.57% | 29/04/2025 |
| | | | | 19,104 | 28215 | 恒指汇丰五四沽C | 0.117 | +2.63% | 29/04/2025 |
| | | | | 19,200 | 27847 | 恒指瑞银五四沽C | 0.121 | +1.68% | 29/04/2025 |
26004 | 恒指摩通五二购B | 0.231 | -6.48% | 27/02/2025 | 19,403 | | | | | |
| | | | | 19,403 | 28255 | 恒指汇丰五四沽D | 0.129 | +4.03% | 29/04/2025 |
| | | | | 19,403 | 28276 | 恒指瑞银五四沽I | 0.127 | +0.79% | 29/04/2025 |
| | | | | 19,403 | 29248 | 恒指花旗五四沽E | 0.126 | +6.78% | 29/04/2025 |
24756 | 恒指花旗五二购A | 0.216 | -5.68% | 27/02/2025 | 19,500 | | | | | |
26209 | 恒指国君五二购A | 0.233 | -5.28% | 27/02/2025 | 19,500 | | | | | |
| | | | | 19,500 | 28025 | 恒指摩通五四沽D | 0.135 | +2.27% | 29/04/2025 |
24955 | 恒指中银五二购A | 0.213 | -5.33% | 27/02/2025 | 19,597 | | | | | |
25986 | 恒指汇丰五二购B | 0.210 | -4.55% | 27/02/2025 | 19,597 | | | | | |
26020 | 恒指瑞银五二购B | 0.208 | -5.45% | 27/02/2025 | 19,597 | | | | | |
26033 | 恒指摩通五二购C | 0.208 | -6.31% | 27/02/2025 | 19,597 | | | | | |
26380 | 恒指法兴五二购B | 0.208 | -5.45% | 27/02/2025 | 19,597 | | | | | |
| | | | | 19,900 | 28138 | 恒指汇丰五四沽B | 0.137 | +3.79% | 29/04/2025 |
| | | | | 19,900 | 28151 | 恒指摩利五四沽B | 0.138 | +2.22% | 29/04/2025 |
| | | | | 19,900 | 28189 | 恒指花旗五四沽A | 0.137 | +3.01% | 29/04/2025 |
| | | | | 19,900 | 28207 | 恒指法兴五四沽B | 0.137 | +2.24% | 29/04/2025 |
| | | | | 20,000 | 27846 | 恒指瑞银五四沽B | 0.146 | +2.82% | 29/04/2025 |
| | | | | 20,000 | 27988 | 恒指中银五九沽A | 0.200 | +2.04% | 29/09/2025 |
| | | | | 20,000 | 28019 | 恒指摩通五四沽B | 0.149 | +2.05% | 29/04/2025 |
29218 | 恒指摩通五五购B | 0.202 | -3.81% | 29/05/2025 | 20,000 | | | | | |
29265 | 恒指瑞银五五购B | 0.195 | -4.41% | 29/05/2025 | 20,100 | | | | | |
29283 | 恒指摩利五五购B | 0.196 | -0.51% | 29/05/2025 | 20,100 | | | | | |
24990 | 恒指摩通四乙购E | 0.055 | -16.67% | 30/12/2024 | 20,200 | | | | | |
25048 | 恒指瑞银四乙购E | 0.053 | -15.87% | 30/12/2024 | 20,200 | | | | | |
27596 | 恒指摩通五三购A | 0.164 | -5.75% | 28/03/2025 | 20,200 | | | | | |
29163 | 恒指摩利五三购A | 0.152 | -6.17% | 28/03/2025 | 20,300 | | | | | |
29181 | 恒指瑞银五三购A | 0.156 | -4.88% | 28/03/2025 | 20,300 | | | | | |
25655 | 恒指汇丰四乙购F | 0.043 | -18.87% | 30/12/2024 | 20,301 | | | | | |
29169 | 恒指法兴五三购A | 0.154 | -5.52% | 28/03/2025 | 20,301 | | | | | |
29177 | 恒指汇丰五三购A | 0.154 | -5.52% | 28/03/2025 | 20,301 | | | | | |
29249 | 恒指花旗五三购A | 0.152 | -4.40% | 28/03/2025 | 20,301 | | | | | |
| | | | | 20,398 | 28256 | 恒指汇丰五四沽E | 0.154 | +1.99% | 29/04/2025 |
| | | | | 20,398 | 28290 | 恒指法兴五四沽D | 0.157 | +2.61% | 29/04/2025 |
| | | | | 20,400 | 28157 | 恒指瑞银五四沽E | 0.189 | +2.72% | 29/04/2025 |
| | | | | 20,400 | 28408 | 恒指摩利五四沽E | 0.151 | +1.34% | 29/04/2025 |
| | | | | 20,500 | 28020 | 恒指摩通五四沽C | 0.165 | +2.48% | 29/04/2025 |
24956 | 恒指中银五二购B | 0.096 | -8.57% | 27/02/2025 | 20,888 | | | | | |
| | | | | 20,895 | 28233 | 恒指摩利五四沽D | 0.172 | +1.78% | 29/04/2025 |
| | | | | 20,895 | 28257 | 恒指汇丰五四沽F | 0.171 | +1.79% | 29/04/2025 |
| | | | | 20,895 | 28266 | 恒指花旗五四沽C | | 0.00% | 29/04/2025 |
| | | | | 20,895 | 28274 | 恒指瑞银五四沽H | 0.173 | +2.98% | 29/04/2025 |
| | | | | 20,895 | 28291 | 恒指法兴五四沽E | 0.173 | +1.76% | 29/04/2025 |
| | | | | 20,895 | 28316 | 恒指国君五四沽B | 0.182 | +1.11% | 29/04/2025 |
25750 | 恒指瑞银五二购A | 0.098 | -5.77% | 27/02/2025 | 20,992 | | | | | |
25788 | 恒指汇丰五二购A | 0.095 | -6.86% | 27/02/2025 | 20,992 | | | | | |
25790 | 恒指摩通五二购A | 0.102 | -7.27% | 27/02/2025 | 20,992 | | | | | |
25800 | 恒指花旗五二购B | 0.097 | -8.49% | 27/02/2025 | 20,992 | | | | | |
25824 | 恒指法兴五二购A | 0.097 | -6.73% | 27/02/2025 | 20,992 | | | | | |
| | | | | 21,000 | 27998 | 恒指瑞银五四沽D | 0.241 | +3.88% | 29/04/2025 |
| | | | | 21,000 | 28026 | 恒指摩通五四沽E | 0.181 | +2.84% | 29/04/2025 |
29219 | 恒指摩通五五购C | 0.193 | -4.46% | 29/05/2025 | 21,000 | | | | | |
29260 | 恒指花旗五五购A | 0.167 | -4.02% | 29/05/2025 | 21,105 | | | | | |
29264 | 恒指瑞银五五购A | 0.185 | -1.07% | 29/05/2025 | 21,105 | | | | | |
29276 | 恒指国君五五购A | 0.205 | -4.21% | 29/05/2025 | 21,105 | | | | | |
29285 | 恒指摩利五五购C | 0.168 | -5.08% | 29/05/2025 | 21,105 | | | | | |
| | | | | 21,393 | 28232 | 恒指摩利五四沽C | 0.191 | +3.24% | 29/04/2025 |
| | | | | 21,393 | 28258 | 恒指汇丰五四沽G | 0.191 | +1.06% | 29/04/2025 |
| | | | | 21,393 | 28265 | 恒指花旗五四沽B | | 0.00% | 29/04/2025 |
| | | | | 21,393 | 28292 | 恒指法兴五四沽F | 0.187 | +1.63% | 29/04/2025 |
| | | | | 21,400 | 28158 | 恒指瑞银五四沽F | 0.221 | +2.31% | 29/04/2025 |
| | | | | 21,500 | 28027 | 恒指摩通五四沽F | 0.196 | +2.62% | 29/04/2025 |
25373 | 恒指法兴四乙购E | 0.010 | 0.00% | 30/12/2024 | 21,700 | | | | | |
25358 | 恒指摩通四乙购F | 0.010 | 0.00% | 30/12/2024 | 21,800 | | | | | |
25442 | 恒指汇丰四乙购E | 0.010 | 0.00% | 30/12/2024 | 21,909 | | | | | |
25457 | 恒指瑞银四乙购F | 0.010 | 0.00% | 30/12/2024 | 21,909 | | | | | |
25473 | 恒指法兴四乙购F | 0.010 | 0.00% | 30/12/2024 | 21,909 | | | | | |
27897 | 恒指摩通五四购B | 0.055 | -6.78% | 29/04/2025 | 22,000 | | | | | |
| | | | | 22,000 | 28159 | 恒指瑞银五四沽G | 0.237 | +2.60% | 29/04/2025 |
28398 | 恒指汇丰五四购E | 0.051 | -5.56% | 29/04/2025 | 22,110 | | | | | |
28578 | 恒指摩利五四购F | 0.049 | -7.55% | 29/04/2025 | 22,110 | | | | | |
28581 | 恒指法兴五四购F | 0.052 | -5.45% | 29/04/2025 | 22,110 | | | | | |
28611 | 恒指瑞银五四购G | 0.052 | -3.70% | 29/04/2025 | 22,110 | | | | | |
28699 | 恒指花旗五四购E | 0.052 | -1.89% | 29/04/2025 | 22,110 | | | | | |
28752 | 恒指中银五四购B | 0.057 | -5.00% | 29/04/2025 | 22,110 | | | | | |
27851 | 恒指瑞银五四购A | 0.046 | -6.12% | 29/04/2025 | 23,000 | | | | | |
27876 | 恒指花旗五四购A | 0.042 | -6.67% | 29/04/2025 | 23,000 | | | | | |
27899 | 恒指摩通五四购C | 0.045 | -6.25% | 29/04/2025 | 23,000 | | | | | |
27966 | 恒指摩利五四购A | 0.038 | -2.56% | 29/04/2025 | 23,000 | | | | | |
28606 | 恒指法巴五四购A | 0.052 | -1.89% | 29/04/2025 | 23,000 | | | | | |
28400 | 恒指汇丰五四购F | 0.042 | -4.55% | 29/04/2025 | 23,115 | | | | | |
28438 | 恒指法兴五四购D | 0.039 | -2.50% | 29/04/2025 | 23,115 | | | | | |
28544 | 恒指国君五四购A | 0.050 | -9.09% | 29/04/2025 | 23,115 | | | | | |
28751 | 恒指中银五四购A | 0.049 | -3.92% | 29/04/2025 | 23,115 | | | | | |
28021 | 恒指摩通五四购D | 0.030 | -3.23% | 29/04/2025 | 23,500 | | | | | |
28273 | 恒指瑞银五四购F | 0.028 | -3.45% | 29/04/2025 | 23,617 | | | | | |
28322 | 恒指汇丰五四购C | 0.027 | -6.90% | 29/04/2025 | 23,617 | | | | | |
28459 | 恒指摩利五四购E | 0.026 | -7.14% | 29/04/2025 | 23,617 | | | | | |
28483 | 恒指法兴五四购E | 0.028 | -3.45% | 29/04/2025 | 23,617 | | | | | |
27896 | 恒指摩通五四购A | 0.038 | -5.00% | 29/04/2025 | 24,000 | | | | | |
28000 | 恒指瑞银五四购B | 0.030 | 0.00% | 29/04/2025 | 24,000 | | | | | |
28096 | 恒指花旗五四购D | 0.023 | -11.54% | 29/04/2025 | 24,200 | | | | | |
28381 | 恒指法兴五四购B | 0.025 | 0.00% | 29/04/2025 | 24,321 | | | | | |
28022 | 恒指摩通五四购E | 0.025 | -3.85% | 29/04/2025 | 24,500 | | | | | |
28336 | 恒指摩利五四购C | 0.020 | -4.76% | 29/04/2025 | 24,600 | | | | | |
28272 | 恒指瑞银五四购E | 0.023 | -4.17% | 29/04/2025 | 24,622 | | | | | |
28323 | 恒指汇丰五四购D | 0.020 | -4.76% | 29/04/2025 | 24,622 | | | | | |
28004 | 恒指法兴五四购A | 0.020 | -9.09% | 29/04/2025 | 24,900 | | | | | |
25830 | 恒指摩通六乙购A | 0.196 | -2.97% | 30/12/2026 | 25,000 | | | | | |
25916 | 恒指瑞银六乙购A | 0.190 | -2.56% | 30/12/2026 | 25,000 | | | | | |
27569 | 恒指国君六乙购A | 0.195 | -2.50% | 30/12/2026 | 25,000 | | | | | |
27990 | 恒指中银五九购A | 0.045 | -2.17% | 29/09/2025 | 25,000 | | | | | |
28001 | 恒指瑞银五四购C | 0.018 | -10.00% | 29/04/2025 | 25,000 | | | | | |
28023 | 恒指摩通五四购F | 0.022 | -4.35% | 29/04/2025 | 25,000 | | | | | |
28057 | 恒指摩利五四购B | 0.022 | -4.35% | 29/04/2025 | 25,000 | | | | | |
28094 | 恒指花旗五四购C | 0.020 | -4.76% | 29/04/2025 | 25,000 | | | | | |
28192 | 恒指汇丰五四购A | 0.017 | -5.56% | 29/04/2025 | 25,000 | | | | | |
25985 | 恒指汇丰六乙购A | 0.180 | +0.56% | 30/12/2026 | 25,125 | | | | | |
26149 | 恒指法兴六乙购A | 0.182 | -2.15% | 30/12/2026 | 25,125 | | | | | |
27695 | 恒指摩利六乙购A | 0.182 | -2.67% | 30/12/2026 | 25,125 | | | | | |
28553 | 恒指汇丰五九购A | 0.048 | -2.04% | 29/09/2025 | 25,125 | | | | | |
28607 | 恒指瑞银五九购A | 0.048 | -4.00% | 29/09/2025 | 25,125 | | | | | |
28708 | 恒指法兴五九购A | 0.048 | 0.00% | 29/09/2025 | 25,125 | | | | | |
28718 | 恒指摩通五九购A | 0.049 | -2.00% | 29/09/2025 | 25,125 | | | | | |
28002 | 恒指瑞银五四购D | 0.015 | -6.25% | 29/04/2025 | 26,000 | | | | | |
28024 | 恒指摩通五四购G | 0.019 | -5.00% | 29/04/2025 | 26,000 | | | | | |
28195 | 恒指汇丰五四购B | 0.016 | -5.88% | 29/04/2025 | 26,000 | | | | | |
28093 | 恒指花旗五四购B | 0.016 | -11.11% | 29/04/2025 | 26,088 | | | | | |
28389 | 恒指摩利五四购D | 0.015 | -11.76% | 29/04/2025 | 26,130 | | | | | |
28382 | 恒指法兴五四购C | 0.016 | -11.11% | 29/04/2025 | 26,218 | | | | | |
27991 | 恒指中银五十购A | 0.038 | -5.00% | 30/10/2025 | 27,000 | | | | | |
|