29061 吉利华泰五六沽Ａ (认沽证)
实时 按盘价 跌0.083 -0.001 (-1.190%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.80023791吉利信证四甲沽Ａ0.0100.00%29/11/2024
21716吉利法巴五八购Ａ0.920+1.10%04/08/20259.600     
23297吉利麦银五七购Ａ0.990+1.02%28/07/20259.610     
26790吉利瑞银五七购Ａ0.940+1.08%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ0.920+1.10%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.102-2.86%20/06/2025
     9.67028724吉利国君五六沽Ａ0.109-3.54%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.102-1.92%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.083-1.19%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.088-2.22%27/06/2025
23034吉利摩利五四购Ａ0.860+1.18%25/04/20259.990     
22378吉利法巴五五购Ａ0.840+1.20%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ0.8700.00%25/04/202510.010     
22491吉利韩投五五购Ａ0.860+3.61%06/05/202510.020     
22916吉利摩通五四购Ａ0.870+1.16%25/04/202510.020     
23201吉利瑞银五四购Ａ0.860+2.38%25/04/202510.020     
27140吉利法兴五四购Ｂ0.860+2.38%25/04/202510.020     
27188吉利花旗五四购Ｂ0.840+1.20%25/04/202510.020     
26140吉利中银五五购Ａ0.8300.00%26/05/202510.250     
23788吉利信证五四购Ａ0.730+1.39%25/04/202510.750     
26045吉利汇丰五四购Ａ0.7500.00%16/04/202510.770     
26055吉利摩利五四购Ｂ0.720+1.41%16/04/202510.770     
26063吉利瑞银五四购Ｂ0.740+1.37%16/04/202510.770     
26083吉利国君五四购Ａ0.700+1.45%16/04/202510.770     
26102吉利摩通五四购Ｂ0.760+1.33%16/04/202510.770     
26110吉利花旗五四购Ａ0.730+5.80%16/04/202510.770     
26158吉利星展五四购Ａ0.740+1.37%16/04/202510.770     
26165吉利法兴五四购Ａ0.730+1.39%16/04/202510.770     
26276吉利华泰五四购Ａ0.720+2.86%16/04/202510.770     
21204吉利汇丰四乙购Ａ0.540+5.88%30/12/202411.280     
21661吉利中银四乙购Ａ0.520+1.96%30/12/202411.300     
22474吉利瑞银四乙购Ａ0.5100.00%19/12/202411.300     
22592吉利花旗四乙购Ａ0.5100.00%19/12/202411.300     
23652吉利法兴四乙购Ａ0.540+8.00%19/12/202411.300     
25084吉利摩利四乙购Ａ0.510+2.00%19/12/202411.300     
25148吉利信证四乙购Ａ0.520+1.96%19/12/202411.300     
27792吉利摩通五七购Ａ0.380+1.33%31/07/202515.050     
28355吉利花旗五四购Ｃ0.115+2.68%29/04/202515.800     
28892吉利法巴五五购Ｂ0.1360.00%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.119+0.85%22/04/202515.820     
28507吉利摩利五四购Ｃ0.117+0.86%22/04/202515.820     
28532吉利法兴五四购Ｃ0.119+1.71%22/04/202515.820     
28730吉利摩通五四购Ｃ0.123+1.65%22/04/202515.820     
28788吉利国君五四购Ｂ0.121+1.68%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.123+1.65%22/04/202515.820     
28843吉利中银五四购Ａ0.121+1.68%22/04/202515.820     
27953吉利信证五五购Ａ0.228+2.24%26/05/202516.800     
28640吉利法巴五六购Ａ0.2750.00%02/06/202516.800     
28318吉利国君五五购Ａ0.250+0.81%19/05/202516.820     
28473吉利华泰五四购Ｂ0.197+2.60%15/04/202516.880     
28091吉利汇丰五五购Ａ0.265+1.92%30/05/202517.180     
28631吉利麦银五五购Ａ0.2500.00%23/05/202517.190     
28367吉利摩通五五购Ａ0.249+0.81%23/05/202517.200     
28617吉利瑞银五五购Ａ0.247+1.23%23/05/202517.200     
28723吉利信证五十购Ａ0.142+0.71%27/10/202518.500     
28842吉利中银五十购Ａ0.158+4.64%22/10/202518.520     
29065吉利瑞银五十购Ａ0.159+3.25%20/10/202518.520     
29085吉利摩通五十购Ａ0.159+1.92%20/10/202518.520     
28798吉利花旗五七购Ｂ0.105+2.94%30/07/202519.500     
28829吉利星展五七购Ａ0.116+0.87%23/07/202519.520     
28832吉利摩通五七购Ｂ0.115+0.88%23/07/202519.520     
28860吉利法兴五七购Ａ0.102+0.99%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.109+3.81%15/07/202519.620     
28908吉利摩利五七购Ａ0.00%08/07/202519.640     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。