28956 联想法兴六甲沽Ａ (认沽证)
实时 按盘价 跌0.092 -0.006 (-6.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.021-8.70%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0210.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.021-4.55%28/08/2026
25545联想信证六六购Ｃ0.560+3.70%25/06/20269.918     
23886联想法巴六七购Ａ0.560+1.82%03/07/20269.92029248联想华泰七二沽Ａ0.00%26/02/2027
24332联想华泰六六购Ｂ0.560+3.70%25/06/20269.930     
24352联想摩利六六购Ｂ0.560+3.70%25/06/20269.930     
24559联想汇丰六六购Ｃ0.560+3.70%25/06/20269.930     
26166联想摩通六六购Ｃ0.560+1.82%25/06/20269.930     
26184联想瑞银六六购Ｃ0.570+1.79%25/06/20269.930     
25043联想花旗六九购Ａ0.470+2.17%23/09/202610.670     
24386联想信证六九购Ａ0.455+2.25%30/09/202610.680     
24887联想法巴六九购Ａ0.460+1.10%23/09/202610.680     
24789联想中银六九购Ａ0.445+1.14%23/09/202610.690     
24915联想瑞银六九购Ａ0.470+2.17%23/09/202610.690     
26624联想国君六九购Ａ0.465+2.20%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.092-6.12%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0930.00%17/11/2026
28243联想摩利六十购Ａ0.425+2.41%16/10/202611.070     
26120联想信证七乙购Ａ0.3100.00%22/12/202711.380     
19955联想摩利七乙购Ａ0.305+7.02%30/12/202711.390     
24265联想中银七乙购Ａ0.290+1.75%22/12/202711.400     
24310联想摩通七乙购Ａ0.330+1.54%22/12/202711.400     
25026联想法兴七乙购Ａ0.305+3.39%22/12/202711.400     
26177联想汇丰七乙购Ａ0.2950.00%22/12/202711.400     
13111联想花旗六六购Ａ0.136+2.26%30/06/202611.60029151联想花旗六甲沽Ａ0.122-3.94%13/11/2026
13188联想摩通六六购Ａ0.138+5.34%23/06/202611.620     
13212联想瑞银六六购Ａ0.132+5.60%23/06/202611.620     
15685联想汇丰六六购Ａ0.133+3.91%23/06/202611.620     
15911联想法兴六六购Ａ0.131+1.55%23/06/202611.620     
15927联想国君六六购Ａ0.132+3.94%23/06/202611.620     
16281联想信证六六购Ａ0.132+3.12%23/06/202611.620     
16632联想摩利六六购Ａ0.105+2.94%01/06/202611.690     
16783联想法巴六五购Ａ0.0900.00%22/05/202611.710     
27886联想麦银七六购Ａ0.485+1.04%30/06/202712.345     
24101联想花旗六十购Ａ0.260+4.00%23/10/202612.870     
22856联想信证六十购Ａ0.255+2.82%30/10/202612.880     
24281联想法巴六十购Ａ0.270+1.89%23/10/202612.880     
23582联想摩通六十购Ａ0.275+1.85%23/10/202612.890     
23613联想华泰六十购Ａ0.260+1.96%23/10/202612.890     
23640联想瑞银六十购Ａ0.270+8.00%23/10/202612.890     
23695联想中银六十购Ａ0.260+4.00%23/10/202612.890     
24196联想国君六十购Ａ0.250+1.21%23/10/202612.890     
24302联想法兴六十购Ａ0.248+0.40%23/10/202612.890     
24308联想汇丰六十购Ａ0.255+2.00%23/10/202612.890     
20943联想汇丰六九购Ａ0.185+1.65%30/09/202613.920     
22589联想麦银六九购Ａ0.160+1.91%23/09/202613.930     
28493联想摩通六九购Ａ0.174+1.16%23/09/202613.930     
28532联想瑞银六九购Ｂ0.174+2.96%23/09/202613.930     
29141联想瑞银六甲购Ａ0.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.133+0.76%31/03/202714.800     
29202联想摩通六甲购Ａ0.0910.00%16/11/202614.880     
29166联想信证六甲购Ａ0.098-3.92%30/11/202615.080     
29170联想法兴六乙购Ａ0.099-2.94%31/12/202615.500     
29029联想摩利六甲购Ａ0.148+4.23%12/11/202615.660     
20788联想信证六六购Ｂ0.020+17.65%30/06/202616.380     
21075联想摩通六六购Ｂ0.013+8.33%23/06/202616.390     
21116联想瑞银六六购Ｂ0.0130.00%23/06/202616.390     
21704联想汇丰六六购Ｂ0.015+15.38%23/06/202616.390     
26449联想华泰六六购Ａ0.015-6.25%23/06/202616.390     
29159联想国君六甲购Ａ0.113+3.67%16/11/202616.580     
29228联想法巴六乙购Ａ0.119-1.65%02/12/202617.000     
29247联想华泰七一购Ａ0.126+1.61%29/01/202717.500     
29112联想中银六甲购Ａ0.094+2.17%16/11/202617.880     
29179联想花旗六甲购Ａ0.082+3.80%16/11/202618.220     
26443联想华泰六甲购Ａ0.062-1.59%30/11/202619.000     
29106联想麦银七一购Ａ0.102-2.86%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/05/2026 17:59
  实时报价更新时间为 19/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。