28945 中寿国君五四购A (认购证)
实时 按盘价 跌0.040 -0.011 (-21.569%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽A0.026+4.00%25/03/2025
     9.67025094中寿摩利五三沽A0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽A0.027+17.39%25/03/2025
     9.67025178中寿摩通五三沽A0.0240.00%25/03/2025
     9.67025381中寿法兴五三沽A0.020+11.11%25/03/2025
     9.67025513中寿星展五三沽A0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽A0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽A0.065+12.07%28/07/2025
     10.48027639中寿瑞银五七沽A0.086+6.17%28/07/2025
     10.48027659中寿中银五七沽A0.075+11.94%28/07/2025
     10.48027671中寿摩通五七沽A0.085+3.66%28/07/2025
     10.48027685中寿国君五七沽A0.070+11.11%28/07/2025
     10.50027511中寿信证五八沽A0.061+5.17%04/08/2025
     10.52027633中寿花旗五七沽A0.093+13.41%28/07/2025
23789中寿信证四乙购A0.810-6.90%19/12/202411.260     
21750中寿汇丰四乙购A0.800-6.98%30/12/202411.280     
21902中寿摩通四乙购A0.800-8.05%19/12/202411.300     
21936中寿国君四乙购A0.810-6.90%19/12/202411.300     
21978中寿花旗四乙购A0.800-10.11%19/12/202411.300     
21997中寿瑞银四乙购A0.800-6.98%19/12/202411.300     
22000中寿华泰四乙购A0.810-4.71%19/12/202411.300     
22057中寿中银四乙购A0.800-8.05%30/12/202411.300     
22342中寿麦银四乙购A0.720-8.86%05/12/202411.630     
22020中寿法兴四甲购A0.750-7.41%28/11/202411.650     
22539中寿法巴四乙购A0.700-11.39%03/12/202411.650     
24486中寿中银四乙购B3.310-11.50%30/12/202412.000     
24959中寿中银五五购A0.720-5.26%29/05/202513.000     
24969中寿法巴五七购A0.660-7.04%03/07/202513.000     
25803中寿花旗五五购A0.690-5.48%22/05/202513.020     
25834中寿瑞银五五购A0.830-7.78%22/05/202513.020     
26581中寿汇丰五五购A0.610-10.29%22/05/202513.020     
     13.53028216中寿摩利五三沽B0.00%28/03/2025
     13.53028755中寿瑞银五三沽B0.158+9.72%28/03/2025
     13.55028041中寿摩通五四沽A0.180+12.50%07/04/2025
25099中寿华泰五三购A0.450-13.46%31/03/202513.800     
25746中寿法巴五四购A0.440-13.73%02/04/202513.800     
26146中寿摩通五三购A0.510-8.93%24/03/202513.820     
26317中寿瑞银五三购A0.530-11.67%24/03/202513.820     
27625中寿摩利五三购A0.450-13.46%31/03/202513.990     
27611中寿信证五三购A0.00%31/03/202514.800     
27490中寿麦银六二购A0.690-4.17%27/02/202614.880     
25201中寿中银五七购B0.310-12.68%31/07/202516.880     
25498中寿花旗五七购A0.370-9.76%24/07/202516.900     
25577中寿汇丰五七购A0.285-12.31%24/07/202516.900     
25657中寿摩利五七购A0.270-15.62%24/07/202516.900     
25714中寿瑞银五七购A0.305-14.08%24/07/202516.900     
27614中寿星展五七购A0.320-9.86%24/07/202516.900     
27655中寿法兴五七购A0.295-13.24%24/07/202516.900     
27674中寿摩通五七购A0.280-13.85%24/07/202516.900     
27684中寿国君五七购A0.320-8.57%24/07/202516.900     
27863中寿法巴五六购A0.208-14.40%03/06/202518.000     
28875中寿信证五五购B0.099-14.66%12/05/202518.680     
28929中寿摩通五五购A0.092-15.60%02/05/202518.700     
29053中寿瑞银五五购B0.092-14.81%02/05/202518.700     
29071中寿花旗五五购B0.00%02/05/202518.700     
27867中寿中银五七购C0.197-12.83%31/07/202519.500     
27862中寿法巴五十购A0.213-13.77%03/10/202520.000     
27955中寿信证五四购A0.058-44.23%07/04/202520.680     
28074中寿麦银五九购A0.111-11.20%30/09/202520.880     
28512中寿摩利五九购A0.109-13.49%23/09/202520.930     
28213中寿法兴五七购B0.069-15.85%31/07/202521.700     
28397中寿汇丰五七购C0.063-16.00%24/07/202521.750     
28437中寿瑞银五七购B0.070-11.39%24/07/202521.750     
28566中寿摩通五七购B0.071-13.41%24/07/202521.750     
28651中寿花旗五七购B0.063-16.00%24/07/202521.750     
28111中寿摩通五四购A0.080-19.19%07/04/202521.800     
28348中寿法巴五四购B0.071-17.44%02/04/202521.800     
28320中寿国君五三购A0.058-20.55%28/03/202521.850     
28785中寿瑞银五三购B0.075-21.05%28/03/202521.850     
28815中寿花旗五三购A0.058-21.62%28/03/202521.850     
28883中寿华泰五五购A0.112-10.40%27/05/202521.860     
28333中寿摩利五四购A0.038-15.56%14/04/202522.990     
28944中寿汇丰五四购A0.00%07/04/202523.040     
28945中寿国君五四购A0.042-17.65%07/04/202523.040     
28312中寿信证五五购A0.071-17.44%26/05/202523.080     
28749中寿中银五五购B0.074-19.57%19/05/202523.100     
28253中寿汇丰五七购B0.051-17.74%30/07/202523.880     
28782中寿星展五七购B0.051-13.56%23/07/202523.930     
28365中寿摩通五四购B0.027-15.63%30/04/202525.250     
28310中寿信证五七购A0.038-13.64%31/07/202526.280     
28262中寿华泰五四购A0.039-7.14%10/04/202526.800     
28461中寿摩利五四购B0.039-18.75%02/04/202526.850     
28357中寿花旗五四购A0.017-19.05%14/04/202532.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 11:17
  实时报价更新时间为 22/11/2024 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。