28891 建板汇丰六甲购Ａ (认购证)
实时 按盘价 跌1.090 -0.080 (-6.838%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ8.570+31.64%18/08/202612.888     
24047建板摩利六七购Ａ8.360-5.64%09/07/202615.390     
24996建板华泰六乙购Ａ7.930-5.93%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.058+13.73%01/12/2026
16544建板信证六十购Ａ7.440-6.18%30/10/202624.880     
26175建板汇丰六八购Ａ7.320-6.27%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.016+14.29%26/02/2027
26133建板麦银六十购Ａ5.500+9.78%08/10/202628.888     
27327建板法兴六九购Ｂ7.020-6.02%22/09/202629.500     
27495建板摩利六九购Ｂ6.950-6.84%23/09/202629.990     
26287建板华泰六九购Ａ6.880-7.40%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.011+10.00%10/11/2026
26655建板法兴六九购Ａ6.680-6.18%30/09/202633.000     
27371建板信证六九购Ａ6.630-6.88%23/09/202633.018     
27100建板摩通六九购Ａ6.510-7.79%15/09/202633.880     
27301建板汇丰六九购Ａ6.540-6.97%15/09/202633.900     
28231建板中银六九购Ａ6.540-6.70%08/09/202633.900     
28122建板华泰六乙购Ｂ6.610-6.90%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.038+5.56%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.033+17.86%21/12/2026
     38.88813372建板信证六乙沽Ａ0.040+21.21%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ6.000-5.36%18/09/202639.999     
27037建板摩利六九购Ａ5.990-7.42%11/09/202640.000     
28346建板汇丰六九购Ｂ5.900-8.24%11/09/202640.010     
28272建板摩通六九购Ｂ5.920-8.50%11/09/202640.019     
28284建板花旗六九购Ａ5.920-8.64%11/09/202640.019     
28383建板法兴六九购Ｃ5.970-7.30%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.023+15.00%10/12/2026
28398建板华泰六十购Ａ5.800-7.79%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.045+18.42%22/12/2026
     46.88013714建板中银七四沽Ａ0.095+5.56%30/04/2027
28781建板花旗六乙购Ａ1.090-9.92%07/12/202647.000     
28470建板信证六十购Ｂ5.100-9.41%26/10/202648.880     
28891建板汇丰六甲购Ａ1.090-6.84%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.085+8.97%30/04/2027
28473建板麦银六十购Ｂ4.930-13.05%30/10/202649.999     
28762建板法兴六乙购Ａ1.060-7.83%31/12/202650.200     
28923建板摩通六甲购Ａ1.040-9.57%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.052+13.04%11/12/2026
28686建板信证七四购Ａ1.100-5.98%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.065+8.33%22/12/2026
13195建板星展七二购Ａ0.5900.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.900-8.58%06/11/202655.000     
28769建板麦银七三购Ａ1.0300.00%01/03/202756.789     
28687建板中银六甲购Ａ4.590-7.09%09/11/202656.880     
29172建板摩利六甲购Ｂ0.920-10.68%16/11/202656.900     
13190建板信证七一购Ａ0.470-11.32%29/01/202758.888     
13566建板法兴七一购Ａ0.475-8.65%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.880-3.30%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.097+11.49%31/12/2026
13580建板中银七二购Ｂ0.990-2.94%26/02/202762.880     
28803建板华泰六甲购Ａ4.040-12.55%09/11/202663.000     
29301建板法巴六甲购Ｂ0.860-11.34%18/11/202663.330     
29268建板信证六甲购Ａ0.790-12.22%30/11/202663.888     
29289建板摩通六甲购Ｂ0.790-14.13%18/11/202666.110     
29594建板瑞银六甲购Ａ0.810-12.90%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.124+8.77%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.1180.00%22/12/2026
29262建板华泰七三购Ａ0.890-6.32%31/03/202768.000     
29328建板中银六甲购Ｂ4.030-9.44%30/11/202668.880     
29725建板花旗七一购Ａ0.820-11.83%11/01/202770.000     
29788建板法兴六甲购Ａ0.780-9.30%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.760-6.17%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.135+16.38%21/12/2026
29805建板中银七二购Ａ0.810-5.81%26/02/202772.280     
29984建板摩利六甲购Ｃ0.790-9.20%30/11/202672.900     
13374建板信证六乙购Ａ0.650-16.67%07/12/202678.888     
29914建板法巴六甲购Ｃ0.680-17.07%30/11/202680.000     
13484建板国君六乙购Ａ0.640-11.11%08/12/202681.280     
13552建板华泰七二购Ａ0.800-4.76%26/02/202782.000     
29935建板麦银六甲购Ａ0.540-15.62%30/11/202682.888     
29956建板摩通六甲购Ｃ0.620-12.68%30/11/202684.880     
13843建板法兴六乙购Ｂ0.335-9.46%28/12/202686.880     
13639建板中银七六购Ａ0.3950.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.600-10.45%02/12/202688.888     
13544建板麦银六乙购Ａ0.700-10.26%31/12/202688.888     
13741建板摩通七一购Ａ0.345-9.21%29/01/202793.330     
13666建板法兴七一购Ｂ0.320-9.86%29/01/202796.000     
13511建板法巴七一购Ａ0.640-14.67%29/01/202798.880     
13620建板摩利六乙购Ａ0.530-11.67%11/12/202699.900     
13785建板国君七二购Ａ0.310-10.14%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.530-11.67%11/12/2026108.880     
13869建板中银七二购Ｃ0.320-11.11%26/02/2027108.880     
13646建板信证七一购Ｂ0.550-14.06%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.520-11.86%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.245-12.50%21/12/2026118.880     
13871建板华泰七一购Ａ0.270-10.00%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.231-14.44%30/12/2026128.000     
13870建板中银七二购Ｄ0.285-10.94%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.221-13.33%30/12/2026129.900     
13914建板摩通六乙购Ａ0.215-15.69%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.202-12.55%21/12/2026138.880     
13922建板华泰七一购Ｂ0.158-11.73%04/01/2027151.888     
13939建板国君七一购Ａ0.183-10.73%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.177-11.50%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.1730.00%22/12/2026165.000     
13888建板信证七二购Ｂ0.248-12.98%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.177-10.15%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.167-13.47%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.155-13.89%24/12/2026179.900     
14251建板法巴六乙购Ａ0.1580.00%28/12/2026188.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 17:59
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。