28841 汇丰瑞银五三沽Ａ (认沽证)
实时 按盘价 跌0.087 -0.006 (-6.452%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26007汇丰摩利四乙购Ａ0.6400.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.6500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6600.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.6500.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6400.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.95026880汇丰花旗五六沽Ａ0.037-2.63%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.078-2.50%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.039-2.50%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.032-3.03%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.042-4.55%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0320.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.0590.00%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.038-2.56%30/04/2025
     56.66026826汇丰华泰五二沽Ａ0.022-4.35%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.070-2.78%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.077-4.94%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0100.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.0140.00%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.0100.00%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.0130.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.0130.00%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0130.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.078-3.70%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.077-4.94%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.087-6.45%25/03/2025
     60.50028895汇丰国君五三沽Ａ0.087-3.33%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.101-6.48%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.081-4.71%25/03/2025
21807汇丰法巴五四购Ａ0.710+1.43%02/04/202563.477     
23033汇丰摩利五三购Ａ0.7500.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.1610.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.158+1.28%30/09/202564.900     
25406汇丰摩通五九购Ａ0.163+1.24%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.1600.00%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.6900.00%03/10/202566.406     
23527汇丰中银四乙购Ａ0.5500.00%31/12/202466.406     
24475汇丰麦银五二购Ａ0.465-1.06%04/02/202568.242     
26756汇丰摩利五一购Ａ0.4550.00%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.6400.00%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.5900.00%26/11/202468.408     
26468汇丰国君五三购Ａ0.2900.00%18/03/202570.000     
26767汇丰星展五三购Ａ0.3100.00%28/03/202571.500     
27238汇丰摩利五六购Ａ0.3200.00%02/06/202571.990     
24488汇丰中银五六购Ａ0.3850.00%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.3700.00%20/06/202572.316     
26811汇丰摩通五六购Ａ0.3750.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.260+4.00%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.230-0.43%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.216+0.93%24/03/202572.550     
26875汇丰韩投五三购Ａ0.3200.00%24/03/202572.550     
26878汇丰花旗五三购Ａ0.245+2.94%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.228+0.88%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.239+2.14%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.215+1.42%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.228+0.44%27/05/202575.050     
26692汇丰花旗五五购Ａ0.226+3.20%27/05/202575.050     
26720汇丰国君五五购Ａ0.2090.00%27/05/202575.050     
26744汇丰摩通五五购Ａ0.247+0.41%27/05/202575.050     
27269汇丰摩利五五购Ａ0.210+0.48%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.315+1.61%03/10/202576.000     
26198汇丰信证五三购Ａ0.135+0.75%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.086-1.15%24/03/202577.050     
26445汇丰法兴五三购Ａ0.114+1.79%24/03/202577.050     
26473汇丰摩通五三购Ａ0.120-0.83%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.101+1.00%24/03/202577.050     
26632汇丰华泰五三购Ａ0.0920.00%24/03/202577.050     
24849汇丰中银五二购Ａ0.115-2.54%28/02/202578.125     
26185汇丰花旗五二购Ａ0.103+1.98%21/02/202578.170     
26269汇丰星展五二购Ａ0.130-2.26%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.1070.00%21/02/202578.175     
25808汇丰摩通五二购Ａ0.109+0.93%21/02/202578.175     
22686汇丰麦银五一购Ａ0.042-8.70%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.041-8.89%24/12/202478.984     
24693汇丰法巴五一购Ａ0.032-3.03%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.027-10.00%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.029-3.33%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.034-10.53%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.1460.00%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.1580.00%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.166-1.19%26/03/202580.050     
27571汇丰国君五三购Ｂ0.156-1.27%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0100.00%29/11/202480.500     
28878汇丰摩利五五购Ｂ0.0880.00%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0100.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0160.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0100.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0180.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0100.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0100.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.0970.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.098+1.03%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.098+2.08%01/12/202886.840     
25730汇丰中银八乙购Ａ0.0990.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.096+1.05%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.098+1.03%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.076+2.70%27/05/202587.200     
28965汇丰摩通五五购Ｂ0.069+1.47%20/05/202587.250     
28972汇丰瑞银五五购Ｂ0.068+1.49%20/05/202587.250     
25747汇丰法巴五六购Ａ0.077-1.28%03/06/202590.000     
28884汇丰华泰五五购Ａ0.0720.00%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/11/2024 14:57
  实时报价更新时间为 25/11/2024 15:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。