28765 华虹麦银六甲购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.940-8.49%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.600-11.11%27/07/202650.880     
19059华虹汇丰六七购Ａ1.600-11.11%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.620-7.43%27/11/202655.000     
19232华虹摩通六七购Ａ1.480-12.43%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.300-13.33%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0160.00%29/07/2026
19518华虹摩利六六购Ａ1.310-11.49%29/06/202666.990     
19676华虹中银六六购Ａ1.270-14.19%22/06/202667.040     
19695华虹花旗六六购Ａ1.290-12.84%22/06/202667.040     
19701华虹法兴六六购Ａ1.280-13.51%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.031+34.78%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.034+13.33%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.026+18.18%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.029+26.09%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.035+20.69%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.030+25.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.026+30.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.034+21.43%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.170-14.60%26/06/202672.800     
19753华虹汇丰六六购Ａ1.150-14.81%02/06/202673.470     
20249华虹信证六五购Ａ1.140-15.56%26/05/202673.500     
19857华虹中银六五购Ａ1.150-14.81%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.044+25.71%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.048+45.45%30/09/2026
     79.95025339华虹信证六七沽Ａ0.017+30.77%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.018+12.50%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.019+35.71%30/07/2026
23603华虹中银六六购Ｂ1.010-16.53%30/06/202680.880     
19784华虹信证六七购Ｃ0.990-16.81%30/07/202682.880     
20826华虹华泰六七购Ａ0.970-17.80%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.029+16.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.032+33.33%27/07/2026
21730华虹中银六八购Ａ0.470-14.55%28/08/202688.880     
19946华虹麦银六七购Ａ0.870-17.92%10/07/202688.888     
22926华虹信证六八购Ａ0.445-19.09%21/08/202688.888     
20092华虹摩利六七购Ａ0.870-17.92%03/07/202688.930     
21026华虹摩通六七购Ｂ0.880-17.76%03/07/202688.930     
22908华虹花旗六八购Ａ0.470-14.55%21/08/202688.930     
22938华虹星展六八购Ａ0.460-16.36%21/08/202688.930     
22973华虹汇丰六八购Ａ0.470-14.55%21/08/202688.930     
23084华虹国君六八购Ａ0.490-12.50%21/08/202688.930     
20958华虹法兴六七购Ａ0.840-20.75%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.075+25.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.083+23.88%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.088+25.71%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.073+21.67%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.079+19.70%23/11/2026
23421华虹法巴六七购Ａ0.830-20.19%03/07/202690.00024659华虹信证六甲沽Ａ0.062+24.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.085+21.43%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.0860.00%06/11/2026
23605华虹中银六七购Ａ0.790-20.20%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.640-25.58%02/06/202698.470     
16665华虹信证六六购Ｃ0.310-25.30%04/06/202699.880     
22257华虹法巴六五购Ｂ0.300-26.83%20/05/202699.880     
21218华虹华泰六八购Ａ0.720-18.18%03/08/202699.900     
21582华虹摩利六五购Ａ0.305-25.61%28/05/202699.900     
15072华虹摩通六五购Ｂ0.300-26.83%20/05/202699.950     
21855华虹法兴六五购Ｂ0.310-24.39%21/05/202699.950     
22182华虹花旗六五购Ａ0.310-24.39%20/05/202699.950     
28042华虹国君六八购Ｃ0.730-19.78%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.130+19.27%30/12/2026
20859华虹信证六十购Ａ0.700-19.54%30/10/2026108.880     
20918华虹中银六十购Ａ0.710-20.22%30/10/2026109.000     
21148华虹摩利六九购Ａ0.610-20.78%29/09/2026113.990     
27537华虹华泰六九购Ａ0.650-16.67%22/09/2026114.090     
27971华虹法兴六九购Ａ0.610-20.78%22/09/2026114.090     
24178华虹中银六七购Ｂ0.480-25.00%30/07/2026116.880     
27277华虹国君六七购Ａ0.465-26.19%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.490-26.87%30/07/2026116.980     
25470华虹摩通六六购Ａ0.206-28.97%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.193-29.82%23/06/2026118.650     
24314华虹国君六六购Ａ0.185-31.48%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.185-30.19%23/06/2026118.650     
24321华虹中银六七购Ｃ0.380-28.30%30/07/2026127.000     
27139华虹信证六六购Ｂ0.148-33.03%30/06/2026128.880     
29896华虹法巴六六购Ａ0.139-35.35%23/06/2026128.980     
27273华虹中银六九购Ｄ0.455-24.17%30/09/2026133.000     
27646华虹星展六九购Ａ0.465-22.50%23/09/2026133.100     
21314华虹中银六五购Ｂ0.137-49.26%29/05/2026134.700     
21393华虹麦银六六购Ａ0.152-45.71%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.127-34.20%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.123-34.22%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.121-34.59%25/06/2026134.800     
26125华虹华泰六五购Ａ0.123-50.40%27/05/2026134.800     
27192华虹麦银六九购Ａ0.420-25.00%30/09/2026136.888     
26913华虹摩利六八购Ａ0.178-24.89%28/08/2026139.990     
25033华虹法巴六八购Ａ0.174-26.27%21/08/2026140.000     
24560华虹信证六八购Ｂ0.176-26.36%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.179-25.10%21/08/2026140.090     
24790华虹中银六八购Ｂ0.168-27.27%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.175-25.21%21/08/2026140.090     
24952华虹法兴六八购Ａ0.177-25.32%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.178-26.14%21/08/2026140.090     
25098华虹摩通六八购Ａ0.179-26.64%21/08/2026140.090     
25230华虹国君六八购Ｂ0.182-26.02%21/08/2026140.090     
21493华虹信证六五购Ｂ0.069-54.61%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.037-66.96%21/05/2026148.980     
25114华虹中银六九购Ｂ0.350-26.32%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.255-28.17%27/07/2026150.000     
26139华虹中银六八购Ｃ0.270-28.95%31/08/2026153.000     
28541华虹华泰六十购Ａ0.380-23.23%30/10/2026155.000     
25440华虹摩通六十购Ａ0.174-23.35%30/10/2026168.770     
28836华虹国君六十购Ａ0.1760.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.164-22.64%23/10/2026168.870     
25842华虹法巴六十购Ａ0.159-23.19%23/10/2026168.870     
29827华虹信证六乙购Ａ0.200-21.57%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.196-20.97%22/12/2026168.980     
25634华虹中银六十购Ｂ0.325-25.29%30/10/2026169.880     
25420华虹星展六乙购Ａ0.187-21.43%18/12/2026188.000     
21870华虹中银六九购Ａ0.171-29.92%29/09/2026188.880     
28564华虹麦银六十购Ａ0.310-23.46%29/10/2026188.888     
28765华虹麦银六甲购Ａ0.00%30/11/2026193.888     
25337华虹信证六八购Ｃ0.149-30.37%24/08/2026200.880     
25381华虹中银六九购Ｃ0.160-31.62%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 14:52
  实时报价更新时间为 08/05/2026 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。