28507 吉利摩利五四购Ｃ (认购证)
实时 按盘价 跌0.210 -0.017 (-7.489%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.4400.00%04/08/20259.600     
23297吉利麦银五七购Ａ1.5200.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.4900.00%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.4800.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.0180.00%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0150.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.021-4.55%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0200.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.019+18.75%27/06/2025
23034吉利摩利五四购Ａ1.380-2.82%25/04/20259.990     
22378吉利法巴五五购Ａ1.4000.00%06/05/202510.000     
27159吉利法巴六一购Ａ0.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.400-1.41%25/04/202510.010     
22491吉利韩投五五购Ａ1.4300.00%06/05/202510.020     
22916吉利摩通五四购Ａ1.410-1.40%25/04/202510.020     
23201吉利瑞银五四购Ａ1.4300.00%25/04/202510.020     
27140吉利法兴五四购Ｂ1.4100.00%25/04/202510.020     
27188吉利花旗五四购Ｂ1.410-0.70%25/04/202510.020     
26140吉利中银五五购Ａ1.370-1.44%26/05/202510.250     
23788吉利信证五四购Ａ1.270-0.78%25/04/202510.750     
26045吉利汇丰五四购Ａ1.250-1.57%16/04/202510.770     
26055吉利摩利五四购Ｂ1.2600.00%16/04/202510.770     
26063吉利瑞银五四购Ｂ1.2800.00%16/04/202510.770     
26083吉利国君五四购Ａ1.2700.00%16/04/202510.770     
26102吉利摩通五四购Ｂ1.260-1.56%16/04/202510.770     
26110吉利花旗五四购Ａ1.260-0.79%16/04/202510.770     
26158吉利星展五四购Ａ1.2800.00%16/04/202510.770     
26165吉利法兴五四购Ａ1.2600.00%16/04/202510.770     
26276吉利华泰五四购Ａ1.260-0.79%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.048+4.35%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.042+7.69%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.050+4.17%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.047+6.82%02/06/2025
     12.00029353吉利信证五六沽Ａ0.053+8.16%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.00%06/10/2025
     14.88013526吉利信证五十沽Ａ0.201+2.03%13/10/2025
27792吉利摩通五七购Ａ0.660-4.35%31/07/202515.050     
     15.28013702吉利瑞银五八沽Ａ0.00%18/08/2025
28355吉利花旗五四购Ｃ0.218-7.23%29/04/202515.800     
28892吉利法巴五五购Ｂ0.241-3.60%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.216-6.49%22/04/202515.820     
28507吉利摩利五四购Ｃ0.210-7.49%22/04/202515.820     
28532吉利法兴五四购Ｃ0.209-8.73%22/04/202515.820     
28730吉利摩通五四购Ｃ0.218-6.44%22/04/202515.820     
28788吉利国君五四购Ｂ0.207-8.41%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.215-6.93%22/04/202515.820     
28843吉利中银五四购Ａ0.202-9.01%22/04/202515.820     
27953吉利信证五五购Ａ0.400-6.98%26/05/202516.800     
28640吉利法巴五六购Ａ0.445-4.30%02/06/202516.800     
28318吉利国君五五购Ａ0.390-3.70%19/05/202516.820     
28473吉利华泰五四购Ｂ0.355-6.58%15/04/202516.880     
28091吉利汇丰五五购Ａ0.415-4.60%30/05/202517.180     
28631吉利麦银五五购Ａ0.355-7.79%23/05/202517.190     
28367吉利摩通五五购Ａ0.400-5.88%23/05/202517.200     
28617吉利瑞银五五购Ａ0.405-3.57%23/05/202517.200     
29808吉利中银五五购Ｂ0.365-8.75%23/05/202517.200     
28723吉利信证五十购Ａ0.231-4.94%27/10/202518.500     
13152吉利法兴五十购Ａ0.238-4.80%20/10/202518.510     
28842吉利中银五十购Ａ0.238-4.80%22/10/202518.520     
29065吉利瑞银五十购Ａ0.243-2.80%20/10/202518.520     
29085吉利摩通五十购Ａ0.260-1.89%20/10/202518.520     
13563吉利国君五九购Ａ0.211-4.09%02/09/202518.700     
29491吉利摩利五十购Ａ0.229-4.98%15/10/202518.990     
28798吉利花旗五七购Ｂ0.164-7.34%30/07/202519.500     
28829吉利星展五七购Ａ0.183-6.63%23/07/202519.520     
28832吉利摩通五七购Ｂ0.154-6.10%23/07/202519.520     
28860吉利法兴五七购Ａ0.156-6.02%23/07/202519.520     
29793吉利国君五七购Ｂ0.151-7.36%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.142-8.39%15/07/202519.620     
28908吉利摩利五七购Ａ0.130-8.45%08/07/202519.640     
29483吉利汇丰五七购Ａ0.154-4.94%09/07/202519.640     
29526吉利法巴五七购Ａ0.00%08/07/202519.640     
29572吉利中银五七购Ａ0.133-9.52%08/07/202519.640     
29397吉利华泰五六购Ａ0.290-6.45%12/06/202520.000     
13637吉利瑞银五八购Ａ0.00%13/08/202520.780     
13528吉利信证五乙购Ａ0.196-4.85%22/12/202524.220     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 17:46
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。