28458 腾讯摩利五四购Ｅ (认购证)
实时 按盘价 升0.246 +0.090 (+57.692%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.036-12.20%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.045-16.67%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.053-11.67%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.051-16.39%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.060-1.64%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.056-1.75%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.051-1.92%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0380.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.036-16.28%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.051+15.91%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.041-8.89%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.047+11.90%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.045-10.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.028-3.45%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.034-20.93%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.025-21.88%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.025-19.35%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.028-20.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.030-16.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.022-18.52%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.027-10.00%20/06/2025
22971腾讯法巴五三购Ａ1.770+15.69%04/03/2025320.00025849腾讯中银五六沽Ａ0.025-13.79%27/06/2025
23038腾讯法巴五四购Ｂ1.800+18.42%02/04/2025320.00026734腾讯法巴五七沽Ａ0.028-17.65%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.019-34.48%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.042-19.23%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.035-25.53%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.039-15.22%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.041-4.65%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.037-11.90%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.032-17.95%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.034-15.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.032-27.27%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.056-3.45%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.014-22.22%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.015-21.05%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.010-37.50%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.010-28.57%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.017-32.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.1390.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.0970.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.047-27.69%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.052-16.13%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.043-20.37%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.058-19.44%20/06/2025
14486腾讯麦银五乙购Ａ0.305+17.31%30/12/2025370.00027871腾讯中银五六沽Ｂ0.045-19.64%27/06/2025
16802腾讯法巴六一购Ａ0.295+19.92%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.300+22.64%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.295+19.92%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.046-23.33%20/06/2025
16897腾讯摩利五乙购Ｂ0.295+19.43%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.295+18.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.290+16.94%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+18.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.290+16.47%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.290+18.85%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.290+17.41%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.280+14.29%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.025-30.56%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.014-36.36%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.023-25.81%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.019-36.67%03/04/2025
24709腾讯摩利五三购Ａ0.970+31.08%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.242+17.48%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.265+19.91%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.910+19.74%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.255+22.60%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.247+22.28%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.239+19.50%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.250+23.15%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.246+21.18%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.243+19.70%19/12/2025400.200     
17437腾讯星展六一购Ａ0.245+18.36%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.980+28.95%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.010+31.17%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.990+28.57%26/03/2025400.200     
24208腾讯中银五三购Ａ0.980+28.95%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.000+31.58%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1350.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.200+17.65%02/12/2025407.000     
13217腾讯星展五八购Ａ0.202+24.69%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.210+21.39%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.198+23.75%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.211+27.11%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.206+24.10%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.205+25.77%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.204+23.64%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.207+25.45%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.205+28.13%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.201+23.31%22/08/2025410.200     
25265腾讯国君五八购Ａ0.210+23.53%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.880+37.50%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.910+33.82%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.900+38.46%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.920+31.43%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.218+22.47%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.860+26.47%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.218+21.79%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.860+32.31%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.228+20.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.219+20.99%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.219+23.73%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.222+20.65%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.213+23.12%22/01/2026420.200     
25164腾讯中银六一购Ａ0.218+23.86%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.224+19.15%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.840+29.23%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.790+31.67%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.810+32.79%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.840+33.33%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.810+30.65%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.780+34.48%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.850+34.92%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.840+33.33%29/05/2025424.190     
24644腾讯信证五二购Ａ0.710+46.39%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.650+39.78%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.680+44.68%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.660+40.43%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.660+48.31%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.660+53.49%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.680+61.90%24/02/2025430.190     
13032腾讯信证五七购Ａ0.770+26.23%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.790+33.90%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.710+33.96%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.760+33.33%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.740+29.82%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.780+36.84%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.760+33.33%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.355+7.58%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.350+11.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+9.09%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.530+45.21%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.760+31.03%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.710+36.54%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.550+54.93%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.530+53.62%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.530+51.43%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.560+51.35%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.530+49.30%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.520+44.44%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.550+48.65%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.520+50.72%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.500+53.85%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.500+58.73%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.650+31.31%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.620+36.26%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.650+32.65%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.650+22.64%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.610+34.07%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.620+40.91%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.590+32.58%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.600+41.18%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.580+31.82%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.560+38.27%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.590+35.63%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.590+21.65%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.6600.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.540+38.46%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.470+40.30%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.630+23.53%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.475+43.94%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.540+50.00%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.500+38.89%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.520+35.06%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.640+28.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.580+33.33%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.465+50.00%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.425+41.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.470+40.30%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.440+41.94%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.445+45.90%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.680+23.64%05/01/2026490.000     
25867腾讯国君五三购Ａ0.231+77.69%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.550+29.41%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.242+76.64%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.550+34.15%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.240+64.38%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.560+34.94%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.570+34.12%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.495+33.78%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.550+29.41%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.241+70.92%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.238+75.00%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.250+70.07%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.229+69.63%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.260+65.61%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.232+79.84%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.222+77.60%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.520+31.65%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.530+29.27%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.530+32.50%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.530+29.27%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.530+30.86%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.530+32.50%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.540+30.12%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.455+31.88%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.440+37.50%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.490+46.27%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.455+31.88%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.450+38.46%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.405+42.11%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.400+35.59%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.380+40.74%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.385+42.59%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.400+45.45%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.340+39.92%25/06/2025510.500     
25014腾讯国君五六购Ａ0.370+37.04%25/06/2025510.500     
25156腾讯中银五七购Ａ0.370+42.31%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.380+40.74%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.360+44.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.370+39.62%25/06/2025510.500     
27194腾讯信证五六购Ａ0.365+40.38%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.250+60.26%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.240+67.83%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.221+60.14%08/04/2025514.490     
28935腾讯中银五四购Ａ0.205+70.83%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.221+67.42%08/04/2025514.490     
27618腾讯星展五四购Ａ0.285+45.41%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.244+64.86%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.285+43.22%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.305+46.63%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.275+51.93%26/05/2025520.500     
27658腾讯中银五五购Ａ0.270+45.95%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.270+45.95%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.300+48.51%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.290+47.96%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.255+44.89%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.249+46.47%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.218+53.52%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.345+35.29%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.320+35.02%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.335+35.08%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.330+37.50%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.285+25.55%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.315+45.83%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.320+35.59%28/07/2025540.500     
29205腾讯国君五七购Ａ0.335+36.18%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.345+44.96%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.100+100.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.300+31.58%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.123+83.58%02/04/2025560.000     
28221腾讯信证六四购Ａ0.120+20.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.098+100.00%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.109+84.75%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.092+100.00%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.090+95.65%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.095+93.88%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.380+35.71%25/09/2025560.500     
27646腾讯国君五九购Ａ0.385+35.09%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.385+30.51%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.084+115.38%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.089+85.42%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.113+22.83%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.112+21.74%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.128+20.75%20/04/2026560.500     
28490腾讯星展六四购Ａ0.119+21.43%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.116+23.40%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.120+23.71%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.110+25.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.305+30.90%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.335+24.07%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.360+30.91%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.325+30.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.330+32.53%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.152+49.02%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.129+57.32%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.450+25.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.218+37.97%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.188+39.26%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.200+32.45%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.197+40.71%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.229+38.79%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.495+25.32%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.199+38.19%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.129+51.76%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.121+70.42%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.084+78.72%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.081+80.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.079+88.10%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.070+100.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.129+69.74%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.101+68.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.100+58.73%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.103+53.73%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.101+74.14%23/04/2025599.380     
28627腾讯国君五五购Ａ0.099+65.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.126+53.66%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.102+67.21%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.060+106.90%07/04/2025618.880     
28441腾讯星展五三购Ａ0.048+108.70%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.058+81.25%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.060+81.82%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.056+75.00%28/03/2025622.720     
27759腾讯信证五四购Ａ0.172+50.88%02/04/2025628.880     
27872腾讯中银五六购Ａ0.118+45.68%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.066+69.23%14/04/2025639.990     
28226腾讯国君五四购Ａ0.043+79.17%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.061+64.86%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.236+31.11%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.239+43.98%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.230+30.68%27/10/2025650.500     
29484腾讯国君五十购Ａ0.255+27.50%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.244+25.77%27/10/2025650.500     
29954腾讯中银五十购Ａ0.224+25.14%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.059+96.67%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.048+84.62%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.044+76.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.031+106.67%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.030+76.47%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.031+93.75%28/03/2025682.500     
27957腾讯信证五五购Ａ0.097+42.65%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.043+115.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.230+27.78%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.035+84.21%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.198+24.53%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.036+50.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.044+57.14%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.290+23.93%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.310+25.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.033+94.12%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.026+36.84%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.520+20.93%31/12/2026768.000     
28308腾讯星展五五购Ａ0.033+65.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.068+36.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.010+17.44%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 14:15
  实时报价更新时间为 17/02/2025 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。