28259 平安汇丰五十沽Ａ (认沽证)
实时 按盘价 升0.187 +0.010 (+5.650%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.50026635平安信证五二沽Ａ0.0100.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.031+14.81%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.031+3.33%24/07/2025
     30.18027482平安信证五七沽Ａ0.0420.00%31/07/2025
     32.13027681平安摩利五五沽Ａ0.020+17.65%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0200.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0150.00%30/05/2025
     32.80013925平安花旗五十沽Ａ0.2350.00%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.080-1.82%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.0490.00%26/05/2025
26825平安法巴五五购Ａ0.840-9.68%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.036+9.09%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.042+16.67%07/04/2025
     39.99027932平安摩利五四沽Ａ0.038+5.56%14/04/2025
26678平安中银五二购Ｃ0.590-10.61%28/02/202540.000     
27112平安法巴五三购Ｂ0.580-14.71%04/03/202540.000     
26841平安汇丰五二购Ｂ0.6800.00%21/02/202540.050     
26860平安国君五二购Ａ0.6100.00%21/02/202540.050     
26881平安花旗五二购Ａ0.6600.00%21/02/202540.050     
26928平安韩投五二购Ａ0.6600.00%21/02/202540.050     
26959平安星展五二购Ａ0.4450.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.041+10.81%07/04/2025
27235平安摩利五三购Ｂ0.390-22.00%04/03/202541.990     
21806平安法巴五四购Ａ0.380-21.65%02/04/202543.000     
26427平安中银五五购Ｂ0.520-5.45%30/05/202543.000     
26499平安法巴五六购Ｂ0.490-16.95%03/06/202543.000     
22928平安摩利五三购Ａ0.355-20.22%26/03/202543.050     
24364平安汇丰五三购Ａ0.365-17.98%26/03/202543.050     
24370平安瑞银五三购Ａ0.380-18.28%26/03/202543.050     
24418平安摩通五三购Ａ0.375-20.21%26/03/202543.050     
26133平安花旗五三购Ａ0.380-17.39%26/03/202543.050     
26724平安瑞银五五购Ａ0.550-12.70%23/05/202543.050     
27523平安国君五三购Ａ0.385-15.38%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.074+12.12%22/05/2025
     46.20028480平安法兴五五沽Ａ0.080+11.11%29/05/2025
24851平安中银五二购Ｂ0.011-84.29%28/02/202548.000     
25689平安法巴五三购Ａ0.029-53.97%04/03/202548.000     
25846平安瑞银五二购Ａ0.0130.00%21/02/202548.050     
26011平安汇丰五二购Ａ0.0100.00%21/02/202548.050     
27602平安华泰五二购Ａ0.0100.00%21/02/202548.050     
13103平安信证五七购Ｂ0.300-15.49%21/07/202549.880     
13183平安中银五七购Ｃ0.247-17.67%14/07/202549.930     
13201平安法巴五七购Ｂ0.255-17.74%14/07/202549.930     
13225平安花旗五七购Ｂ0.300-14.29%14/07/202549.930     
27626平安摩利五三购Ｃ0.099-31.25%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.206+4.04%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.187+5.65%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.192+5.49%17/10/2025
     50.18028028平安摩通五十沽Ａ0.197+5.91%24/10/2025
27613平安信证五三购Ａ0.075-34.21%31/03/202552.318     
29165平安花旗五三购Ｂ0.048-40.74%24/03/202552.360     
28729平安摩通五三购Ｂ0.051-38.55%24/03/202552.368     
29180平安瑞银五三购Ｅ0.056-34.88%24/03/202552.368     
29361平安中银五三购Ｃ0.053-30.26%24/03/202552.368     
29711平安中银五七购Ｂ0.210-14.98%28/07/202554.880     
13014平安汇丰五七购Ｂ0.198-16.81%21/07/202554.930     
13040平安瑞银五七购Ｂ0.186-16.22%21/07/202554.930     
13046平安国君五七购Ａ0.233-12.08%21/07/202554.930     
13071平安摩通五七购Ｂ0.176-19.63%21/07/202554.930     
13079平安星展五七购Ａ0.207-14.46%21/07/202554.930     
13092平安摩利五七购Ｂ0.174-20.55%21/07/202554.930     
13400平安法巴五七购Ｃ0.00%21/07/202554.930     
13090平安花旗五七购Ａ0.171-19.34%14/07/202555.500     
19323平安星展五五购Ａ0.0360.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.152-21.24%07/07/202555.550     
13175平安法兴五七购Ａ0.166-21.70%07/07/202555.550     
13216平安华泰五七购Ａ0.164-20.00%07/07/202555.550     
15086平安麦银五五购Ａ0.026-13.33%29/05/202555.550     
17318平安东亚五五购Ａ0.0450.00%22/05/202555.550     
17310平安摩通五六购Ａ0.026-23.53%05/06/202555.600     
18280平安法巴五六购Ａ0.025-21.88%03/06/202555.600     
18307平安高盛五五购Ａ0.026-21.21%22/05/202555.600     
18323平安瑞银五六购Ａ0.029-17.14%05/06/202555.600     
18621平安法兴五六购Ａ0.027-20.59%05/06/202555.600     
19257平安花旗五五购Ａ0.025-19.35%22/05/202555.600     
19802平安汇丰五五购Ａ0.022-24.14%22/05/202555.600     
28061平安摩利五五购Ｂ0.023-23.33%22/05/202555.600     
28161平安国君五五购Ａ0.025-21.88%22/05/202555.600     
27956平安信证五甲购Ａ0.046-14.81%24/11/202560.000     
28668平安法巴五五购Ｃ0.053-31.17%06/05/202560.000     
29083平安国君五四购Ａ0.054-20.59%25/04/202560.050     
29328平安摩通五四购Ｃ0.049-30.99%25/04/202560.050     
29331平安瑞银五四购Ａ0.053-27.40%25/04/202560.050     
29359平安中银五四购Ａ0.042-31.15%25/04/202560.050     
29660平安华泰五四购Ｂ0.052-30.67%25/04/202560.050     
13844平安汇丰五八购Ａ0.174-21.62%18/08/202560.880     
27773平安花旗五四购Ａ0.014-36.36%02/04/202562.000     
28998平安摩利五三购Ｇ0.013-40.91%26/03/202562.050     
29011平安摩通五三购Ｃ0.012-45.45%26/03/202562.050     
29022平安瑞银五三购Ｄ0.014-39.13%26/03/202562.050     
29068平安中银五三购Ｂ0.020-35.48%26/03/202562.050     
29078平安汇丰五三购Ｂ0.026-35.00%31/03/202562.050     
29107平安星展五三购Ｂ0.0320.00%26/03/202562.050     
29129平安法兴五三购Ａ0.020-31.03%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.040-14.89%27/11/202563.000     
28117平安摩通五甲购Ａ0.041-14.58%14/11/202563.030     
28411平安国君五甲购Ａ0.041-10.87%07/11/202563.080     
13881平安信证五九购Ａ0.2000.00%22/09/202563.180     
28183平安汇丰五甲购Ａ0.039-13.33%14/11/202563.380     
28436平安瑞银五甲购Ａ0.039-15.22%07/11/202563.430     
28583平安法兴五甲购Ａ0.036-14.29%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.014-26.32%02/04/202565.550     
28664平安中银五三购Ａ0.010-16.67%26/03/202565.550     
28596平安摩利五三购Ｆ0.014-22.22%26/03/202565.600     
28643平安瑞银五三购Ｃ0.011-8.33%26/03/202565.600     
28337平安摩利五九购Ａ0.027-15.63%30/09/202566.600     
13049平安麦银六二购Ａ0.232-14.07%03/02/202666.660     
29430平安信证五七购Ａ0.098-16.24%14/07/202566.880     
13736平安国君五七购Ｂ0.100-18.03%07/07/202566.930     
29515平安中银五七购Ａ0.083-19.42%07/07/202566.930     
29545平安汇丰五七购Ａ0.079-18.56%07/07/202566.930     
29549平安摩利五七购Ａ0.081-25.00%07/07/202566.930     
29568平安瑞银五七购Ａ0.079-19.39%07/07/202566.930     
29653平安摩通五七购Ａ0.072-25.00%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0110.00%07/04/202569.850     
25154平安中银五乙购Ａ0.147-14.53%30/12/202569.990     
28373平安摩通五十购Ａ0.027-18.18%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.057-25.00%03/07/202570.000     
28064平安华泰五四购Ａ0.010-23.08%07/04/202570.000     
13334平安摩利五乙购Ａ0.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.159-13.11%19/12/202570.040     
13929平安花旗五乙购Ａ0.1470.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.027-12.90%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.063-23.17%25/06/202570.050     
27715平安中银五十购Ａ0.116-16.55%30/10/202573.880     
13888平安摩利五十购Ａ0.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.1100.00%22/10/202573.930     
27824平安摩利五五购Ａ0.031-22.50%16/05/202573.990     
27984平安法巴五五购Ｂ0.023-28.13%06/05/202575.000     
28360平安花旗五十购Ａ0.022-12.00%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/02/2025 17:02
  实时报价更新时间为 20/02/2025 17:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。