28251 宁德华泰六乙购Ｂ (认购证)
实时 按盘价 升0.119 +0.016 (+15.534%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810+1.25%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.660+3.13%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6400.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.650+1.56%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.640+1.59%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.650+3.17%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.680+3.03%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.650+1.56%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.044-18.52%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.068-11.69%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.063-3.08%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.063-10.00%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.068-2.86%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.027+3.85%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.057-1.72%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.033-25.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.061+5.17%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.030-3.23%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.050-15.25%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.025-21.88%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.036-5.26%02/09/2026
     408.68026420宁德中银六八沽Ａ0.020+53.85%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.033-17.50%02/09/2026
     409.08027030宁德信证六九沽Ａ0.045-19.64%02/09/2026
     449.80027243宁德国君六十沽Ａ0.103-20.16%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.095-21.49%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.093-19.13%28/10/2026
16725宁德中银六六购Ａ2.120+9.28%30/06/2026458.880     
17714宁德信证六六购Ａ2.130+10.36%23/06/2026459.080     
25056宁德信证六乙购Ａ0.440+7.32%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.435+3.57%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.455+10.98%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.450+5.88%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.455+7.06%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.096-7.69%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.115-5.74%26/04/2027
     515.05027369宁德信证七四沽Ａ0.093-8.82%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.125-5.30%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.136-5.56%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.113-9.60%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.129-9.15%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.118-11.28%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.123-2.38%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.114-11.63%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.900+25.00%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.730+28.07%02/06/2026599.800     
23208宁德摩利六六购Ａ0.770+28.33%08/06/2026599.900     
24729宁德花旗六六购Ａ0.760+46.15%01/06/2026600.000     
24663宁德信证六六购Ｂ0.740+34.55%01/06/2026600.380     
23687宁德中银六六购Ｂ0.730+28.07%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.740+25.42%01/06/2026600.400     
24732宁德国君六六购Ａ0.750+29.31%01/06/2026600.400     
24762宁德摩通六六购Ａ0.780+30.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.790+31.67%01/06/2026600.400     
24551宁德华泰六七购Ａ0.830+16.90%28/07/2026618.000     
25168宁德法巴六七购Ａ0.780+20.00%21/07/2026618.000     
25054宁德星展六七购Ａ0.830+13.70%21/07/2026618.500     
25111宁德中银六七购Ａ0.770+20.31%21/07/2026618.500     
25205宁德摩通六七购Ａ0.880+20.55%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.930+19.23%21/07/2026618.500     
26714宁德国君六七购Ａ0.820+18.84%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.870+16.00%21/07/2026618.500     
25068宁德麦银六七购Ａ0.860+17.81%27/07/2026618.888     
26455宁德法兴六七购Ａ0.820+20.59%20/07/2026619.388     
28524宁德信证六九购Ａ0.194+22.01%30/09/2026628.880     
13229宁德中银六九购Ａ0.180+20.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.189+20.38%23/09/2026629.380     
13337宁德摩利六九购Ａ0.187+19.87%23/09/2026629.380     
14026宁德摩通六九购Ａ0.195+18.90%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.191+19.38%23/09/2026629.380     
16117宁德花旗六九购Ａ0.180+18.42%23/09/2026629.380     
21916宁德法兴六九购Ａ0.190+18.01%23/09/2026629.380     
27136宁德国君六九购Ａ0.193+16.97%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.193+16.97%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.485+56.45%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.320+79.78%21/05/2026640.380     
24073宁德中银六五购Ｂ0.355+100.56%21/05/2026640.380     
24313宁德国君六五购Ｂ0.340+84.78%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.219+76.61%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.850+18.06%05/10/2026668.000     
27016宁德华泰六九购Ａ0.760+16.92%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.156+16.42%02/12/2026708.000     
28861宁德中银六甲购Ａ0.158+17.91%30/11/2026718.000     
22740宁德麦银六六购Ａ0.039+129.41%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.114+18.75%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.118+18.00%31/12/2026788.000     
27702宁德国君六乙购Ａ0.112+17.89%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.118+16.83%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.116+19.59%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.119+15.53%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.110+18.28%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.110+15.79%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.320+20.75%15/09/2026810.000     
27258宁德摩通七四购Ａ0.171+13.25%30/04/2027828.880     
27275宁德中银七四购Ａ0.152+16.03%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.159+14.39%23/04/2027830.500     
27839宁德法兴七四购Ａ0.151+11.85%23/04/2027830.500     
28230宁德信证七四购Ａ0.146+13.18%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.112+15.46%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.120+14.29%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.110+15.79%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.110+17.02%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.121+9.01%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.280+26.13%17/09/2026837.500     
28239宁德法巴七三购Ａ0.167+12.84%02/03/2027838.000     
28591宁德星展七二购Ａ0.141+11.90%23/02/2027838.500     
27261宁德国君六十购Ａ0.118+37.21%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.134+31.37%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.109+32.93%11/09/2026999.900     
27675宁德麦银六九购Ａ0.122+7.02%29/09/2026999.999     
27236宁德信证六九购Ｂ0.122+31.18%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.112+31.76%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.120+20.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.174+21.68%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.127+27.00%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.116+28.89%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/05/2026 18:00
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。