27975 港交摩利五四购Ｄ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.049-27.94%03/01/2025
     183.23024660港交汇丰四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽Ｂ0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.0100.00%29/11/2024
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0220.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.026-3.70%21/03/2025
     206.40027061港交中银五三沽Ａ0.0210.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.0180.00%21/03/2025
     206.40027125港交摩利五三沽Ａ0.024-17.24%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.013-38.10%21/03/2025
     206.40027153港交信证五三沽Ａ0.0370.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.024-14.29%21/03/2025
     206.60026987港交华泰五三沽Ａ0.016-20.00%28/03/2025
     214.20025045港交瑞银四甲沽Ｃ0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽Ｃ0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽Ｃ0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽Ｃ0.0100.00%22/11/2024
     214.40024954港交星展四甲沽Ａ0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽Ｃ0.0100.00%22/11/2024
     215.00024721港交信证四甲沽Ａ0.0100.00%29/11/2024
     215.20024846港交中银四甲沽Ａ0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽Ａ0.090-17.43%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0120.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.084-16.00%20/06/2025
     222.22027536港交中银五六沽Ａ0.072-1.37%27/06/2025
     225.00027607港交信证五四沽Ａ0.0740.00%15/04/2025
27054港交摩利五四购Ａ1.600+7.38%14/04/2025229.990     
     234.00028006港交法兴五五沽Ａ0.1420.00%30/05/2025
24487港交中银五四购Ａ1.480+9.63%29/04/2025238.800     
26815港交法巴五五购Ａ1.500+6.38%06/05/2025238.800     
27275港交摩利五四购Ｂ1.520+7.80%22/04/2025239.000     
27385港交花旗五四购Ａ1.0000.00%22/04/2025239.000     
27394港交瑞银五四购Ａ1.550+8.39%22/04/2025239.000     
     244.33027785港交摩通五四沽Ａ0.071-18.39%02/04/2025
24575港交花旗五六购Ｂ1.1200.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.011-15.38%26/11/2024
27455港交中银五六购Ｂ1.440+9.09%25/06/2025249.80019648港交瑞银四甲沽Ａ0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.015-25.00%26/11/2024
     249.80021009港交汇丰四甲沽Ａ0.0100.00%26/11/2024
     249.80025097港交中银四甲沽Ｂ0.010-16.67%28/11/2024
     249.80025120港交法兴四甲沽Ａ0.0100.00%26/11/2024
     249.80025186港交信证四甲沽Ｂ0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽Ｂ0.0100.00%26/11/2024
24561港交摩利五六购Ａ1.470+8.09%25/06/2025249.990     
23006港交汇丰四甲购Ａ1.420+14.52%28/11/2024250.00019367港交麦银四乙沽Ａ0.010-9.09%03/12/2024
24239港交法巴五七购Ｂ1.420+9.23%03/07/2025250.000     
23716港交摩利四甲购Ａ1.370+9.60%21/11/2024250.190     
23325港交摩通四甲购Ｂ1.390+10.32%21/11/2024250.200     
24191港交中银四甲购Ａ1.430+13.49%28/11/2024250.200     
24641港交国君四甲购Ａ1.440+15.20%21/11/2024250.200     
27064港交瑞银五六购Ｂ1.490+7.97%25/06/2025250.200     
27364港交摩通五六购Ｂ1.520+9.35%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
23749港交瑞银四甲购Ｂ1.360+9.68%14/11/2024252.200     
24059港交摩利四甲购Ｂ1.350+9.76%07/11/2024252.400     
24070港交高盛四甲购Ａ1.350+9.76%07/11/2024252.400     
24171港交星展四甲购Ａ1.330+9.02%07/11/2024252.400     
24213港交信证四甲购Ａ1.370+10.48%07/11/2024252.400     
24424港交法兴四甲购Ａ1.350+9.76%07/11/2024252.400     
24634港交花旗四甲购Ａ1.350+9.76%07/11/2024252.400     
26195港交摩通四甲购Ｃ1.350+9.76%07/11/2024252.400     
     255.88027747港交瑞银五四沽Ａ0.071-13.41%28/04/2025
23042港交法巴五十购Ａ1.350+8.87%03/10/2025260.000     
26920港交法巴六一购Ａ1.470+11.36%05/01/2026260.000     
26864港交国君五九购Ａ1.500+7.91%25/09/2025260.200     
     266.66028043港交摩通五四沽Ｃ0.1070.00%07/04/2025
26614港交信证五九购Ａ1.410+16.53%02/09/2025266.880     
23717港交摩利五九购Ａ1.360+7.09%09/09/2025266.990     
26691港交花旗五九购Ａ0.8400.00%09/09/2025267.190     
26774港交汇丰五九购Ｂ1.320+6.45%09/09/2025267.190     
26800港交瑞银五九购Ｂ1.440+8.27%02/09/2025267.190     
27221港交摩通五九购Ｂ1.460+7.35%12/09/2025267.670     
27380港交法兴五九购Ｂ1.350+8.00%15/09/2025267.870     
     273.88027992港交瑞银五五沽Ａ0.00%16/05/2025
     275.00027887港交信证五五沽Ａ0.144-13.25%26/05/2025
27329港交星展五三购Ｂ2.320+11.00%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ1.3800.00%21/03/2025278.200     
27461港交国君五三购Ｂ2.350+9.81%21/03/2025278.200     
     286.60027935港交华泰五四沽Ａ0.1080.00%07/04/2025
24210港交中银五六购Ａ1.120+9.80%27/06/2025287.800     
23770港交东亚五六购Ａ1.110+11.00%26/06/2025288.000     
26192港交韩投五六购Ａ1.100+6.80%19/06/2025288.200     
26382港交法兴五六购Ｂ1.170+8.33%19/06/2025288.200     
21715港交法巴五七购Ａ1.050+11.70%03/07/2025300.000     
24686港交信证四十购Ａ1.780+14.10%28/10/2024300.000     
23001港交汇丰五六购Ａ1.060+12.77%25/06/2025300.200     
23658港交花旗五六购Ａ0.890-8.25%25/06/2025300.200     
23685港交高盛五六购Ａ0.9400.00%25/06/2025300.200     
23689港交法兴五六购Ａ1.100+10.00%25/06/2025300.200     
23695港交瑞银五六购Ａ1.100+10.00%25/06/2025300.200     
23728港交摩通五六购Ａ1.130+10.78%25/06/2025300.200     
24036港交国君五六购Ａ1.040+10.64%25/06/2025300.200     
25948港交瑞银四十购Ｂ1.750+16.67%21/10/2024300.200     
26273港交华泰五六购Ａ1.080+10.20%25/06/2025300.200     
24950港交摩利五六购Ｂ1.040+7.22%09/06/2025302.000     
     308.88028035港交摩通五四沽Ｂ0.2010.00%07/04/2025
25777港交法巴五一购Ａ1.730+12.34%03/01/2025310.000     
26018港交瑞银四乙购Ａ1.780+12.66%24/12/2024310.200     
26041港交国君四乙购Ａ1.730+12.34%24/12/2024310.200     
26043港交汇丰四乙购Ａ1.730+12.34%24/12/2024310.200     
26052港交摩利四乙购Ａ1.750+11.46%24/12/2024310.200     
26069港交摩通四乙购Ａ1.790+11.18%24/12/2024310.200     
26109港交花旗四乙购Ａ1.740+11.54%24/12/2024310.200     
26118港交星展四乙购Ａ1.780+15.58%24/12/2024310.200     
26137港交中银五五购Ａ2.060+10.16%29/05/2025311.000     
26603港交瑞银五五购Ａ2.080+10.64%22/05/2025311.200     
26621港交摩通五五购Ａ2.080+8.90%22/05/2025311.200     
26839港交汇丰五五购Ａ1.990+9.94%22/05/2025311.200     
26877港交花旗五五购Ａ1.900+7.34%22/05/2025311.200     
27627港交摩利五五购Ａ1.950+9.55%22/05/2025313.990     
27608港交信证五四购Ａ0.00%15/04/2025318.800     
25668港交法巴五十购Ｂ0.980+10.11%03/10/2025320.000     
26151港交汇丰五九购Ａ1.050+10.53%25/09/2025320.200     
26162港交瑞银五九购Ａ1.110+9.90%25/09/2025320.200     
26202港交法兴五九购Ａ1.050+11.70%25/09/2025320.200     
26432港交摩通五九购Ａ1.170+8.33%25/09/2025320.200     
21606港交麦银五二购Ａ0.740+13.85%04/02/2025332.880     
22184港交韩投五一购Ａ0.740+2.78%28/01/2025332.880     
22379港交法巴五二购Ａ0.750+10.29%04/02/2025332.880     
22790港交汇丰五一购Ａ0.720+12.50%23/01/2025333.000     
22206港交摩利五一购Ａ0.720+10.77%23/01/2025333.080     
22439港交摩通五一购Ａ0.730+14.06%23/01/2025333.080     
22598港交法兴五一购Ａ0.770+13.24%23/01/2025333.080     
22606港交瑞银五一购Ａ0.780+14.71%23/01/2025333.080     
22763港交花旗五一购Ａ0.720+12.50%23/01/2025333.080     
23817港交国君五一购Ａ0.730+14.06%23/01/2025333.080     
25055港交华泰五一购Ａ0.720+12.50%23/01/2025333.080     
27578港交中银五七购Ａ0.00%30/07/2025333.330     
20550港交法巴四乙购Ａ0.640+12.28%03/12/2024340.000     
21632港交摩通四甲购Ａ0.620+12.73%26/11/2024340.200     
22118港交瑞银四甲购Ａ0.610+15.09%26/11/2024340.200     
25125港交汇丰四甲购Ｂ0.620+19.23%26/11/2024340.200     
25162港交摩利四甲购Ｃ0.610+10.91%26/11/2024340.200     
25163港交法兴四甲购Ｂ0.620+16.98%26/11/2024340.200     
25183港交信证四甲购Ｂ0.620+12.73%26/11/2024340.200     
22533港交中银五三购Ａ0.670+8.06%28/03/2025349.800     
21124港交法巴五四购Ａ0.720+16.13%02/04/2025350.000     
21643港交汇丰五三购Ａ0.670+13.56%26/03/2025350.200     
21649港交星展五三购Ａ0.700+12.90%26/03/2025350.200     
21690港交法兴五三购Ａ0.700+14.75%26/03/2025350.200     
21701港交摩通五三购Ａ0.710+12.70%26/03/2025350.200     
21727港交瑞银五三购Ａ0.670+13.56%26/03/2025350.200     
21743港交高盛五三购Ａ0.660+8.20%26/03/2025350.200     
21767港交花旗五三购Ａ0.680+9.68%26/03/2025350.200     
25085港交摩利五三购Ａ0.680+11.48%26/03/2025350.200     
25089港交国君五三购Ａ0.710+12.70%26/03/2025350.200     
17899港交法巴四甲购Ａ0.450+38.46%04/11/2024368.000     
21114港交汇丰四十购Ａ0.340+15.25%28/10/2024368.180     
20798港交瑞银四十购Ａ0.350+7.69%28/10/2024368.200     
20805港交摩通四十购Ａ0.350+18.64%28/10/2024368.200     
21366港交花旗四十购Ａ0.360+26.32%28/10/2024368.200     
21380港交国君四十购Ａ0.420+31.25%28/10/2024368.200     
23286港交麦银六一购Ａ1.610+13.38%05/01/2026388.000     
25809港交摩通五乙购Ａ0.910+9.64%23/12/2025388.000     
25853港交法巴五乙购Ａ0.710+7.58%16/12/2025388.000     
26219港交摩通八乙购Ａ1.570+6.80%22/12/2028388.000     
25913港交摩利五乙购Ａ0.720+10.77%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.790+8.22%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.840+10.53%16/12/2025388.200     
27272港交摩利八乙购Ａ0.00%15/12/2028388.200     
27743港交国君五乙购Ａ1.030+8.42%16/12/2025388.200     
27772港交花旗五九购Ｂ0.00%29/09/2025388.200     
27784港交摩通五四购Ａ0.680+9.68%30/04/2025398.550     
27808港交法巴五五购Ｂ0.550+13.40%06/05/2025400.000     
27825港交摩利五四购Ｃ0.6000.00%14/04/2025409.990     
27832港交国君五四购Ａ0.680+7.94%07/04/2025412.800     
25198港交中银五三购Ｂ0.690+9.52%03/03/2025438.000     
27883港交信证五四购Ｂ0.00%14/04/2025438.000     
27853港交汇丰五二购Ａ0.840+12.00%24/02/2025438.200     
27894港交摩通五四购Ｂ0.435+11.54%03/04/2025448.080     
27807港交法巴五十购Ｃ0.510+12.09%03/10/2025450.000     
27942港交华泰五四购Ａ0.3100.00%08/04/2025466.000     
27999港交瑞银五四购Ｂ0.00%07/04/2025466.880     
27809港交法巴六一购Ｂ0.490+11.36%05/01/2026480.000     
27741港交中银五乙购Ａ0.00%16/12/2025488.880     
27975港交摩利五四购Ｄ0.00%14/04/2025499.900     
27982港交法巴五七购Ｃ0.3850.00%03/07/2025500.000     
28037港交摩通五四购Ｃ0.2950.00%07/04/2025533.880     
28008港交法兴五四购Ａ0.2550.00%07/04/2025572.000     
28018港交花旗五四购Ｂ0.00%07/04/2025576.000     
22235港交韩投八八购Ａ0.500+21.95%08/08/2028588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/10/2024 12:11
  实时报价更新时间为 07/10/2024 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。