27922 京东摩通五七沽Ｂ (认沽证)
实时 按盘价 跌0.143 -0.017 (-10.625%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.014-22.22%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.014-6.67%05/02/2025
     96.94027013京东摩通五二沽Ａ0.019-29.63%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.013-13.33%05/02/2025
     96.94027041京东国君五二沽Ａ0.013+8.33%05/02/2025
     96.94027077京东华泰五二沽Ａ0.013-13.33%05/02/2025
     96.99026888京东摩利五二沽Ａ0.016+6.67%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.064-13.51%14/04/2025
     99.95027575京东国君五四沽Ａ0.064-14.67%07/04/2025
27062京东华泰五六购Ｂ0.680+3.03%06/06/2025100.00027018京东信证五四沽Ａ0.040-11.11%14/04/2025
26028京东信证五六购Ａ0.720+2.86%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.250+6.84%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.0100.00%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.0100.00%31/10/2024
     107.98025161京东摩利四十沽Ａ0.0100.00%31/10/2024
     107.98025268京东国君四十沽Ａ0.0100.00%31/10/2024
     107.98025286京东法兴四十沽Ａ0.0100.00%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.0100.00%07/11/2024
27053京东摩利五七购Ａ0.650+6.56%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.690+6.15%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.076-1.30%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.093-7.92%23/07/2025
     111.89027597京东摩通五七沽Ａ0.093-13.89%23/07/2025
     111.89027632京东花旗五七沽Ａ0.088-4.35%23/07/2025
     111.99026288京东摩利五七沽Ａ0.083-17.00%30/07/2025
23010京东麦银五一购Ａ1.0000.00%10/01/2025119.900     
23445京东摩利四乙购Ａ0.990+12.50%12/12/2024119.990     
22819京东法巴五一购Ｂ0.940+1.08%03/01/2025120.000     
26698京东国君五一购Ａ0.980+10.11%10/01/2025120.000     
26078京东花旗四乙购Ａ0.970+8.99%05/12/2024120.090     
22978京东法兴四乙购Ａ1.000+13.64%24/12/2024120.100     
23056京东摩通四乙购Ｂ1.010+8.60%24/12/2024120.100     
23090京东瑞银四乙购Ｂ1.110+13.27%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.990+12.50%24/12/2024120.100     
23668京东国君四乙购Ｂ1.000+13.64%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.123-12.14%28/07/2025
     121.88025244京东麦银五八沽Ａ0.084-11.58%04/08/2025
26705京东华泰五六购Ａ1.050+7.14%06/06/2025122.000     
27197京东法巴五六购Ｂ1.050+5.00%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.159-8.09%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.143-10.62%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.169-5.59%28/07/2025
20571京东东亚五乙购Ａ0.570+3.64%22/12/2025128.00027690京东信证五八沽Ａ0.138-3.50%04/08/2025
23169京东法兴五乙购Ａ0.590+7.27%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.640+6.67%15/12/2025128.100     
23682京东摩通五乙购Ａ0.620+3.33%15/12/2025128.100     
24145京东摩利五乙购Ａ0.560+9.80%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.5500.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.590+9.26%01/12/2025130.090     
27486京东中银五乙购Ａ0.5500.00%01/12/2025130.090     
27522京东国君五乙购Ａ0.6600.00%01/12/2025130.090     
27370京东信证五七购Ａ1.000+7.53%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.00%07/04/2025
22098京东法巴五一购Ａ0.680+19.30%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.690+18.97%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.730+8.96%24/12/2024140.100     
22907京东摩通四乙购Ａ0.710+10.94%24/12/2024140.100     
23134京东中银四乙购Ａ0.660+11.86%30/12/2024140.100     
23330京东国君四乙购Ａ0.680+21.43%24/12/2024140.100     
23743京东韩投四乙购Ａ0.660+13.79%24/12/2024140.100     
25959京东华泰四乙购Ａ0.680+11.48%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.630+14.55%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.470+11.90%15/11/2024150.000     
24871京东花旗四甲购Ａ0.435+26.09%08/11/2024150.100     
25811京东法兴四甲购Ａ0.455+19.74%08/11/2024150.100     
24667京东中银五三购Ａ0.640+25.49%31/03/2025158.880     
27644京东国君五三购Ａ0.650+4.84%24/03/2025158.980     
24906京东法巴五一购Ｃ0.470+18.99%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.540+22.73%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.435+20.83%24/12/2024160.100     
24938京东摩通四甲购Ａ0.300+36.36%07/11/2024166.180     
25009京东汇丰四十购Ａ0.3000.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.238+27.27%31/10/2024166.280     
25027京东瑞银四十购Ａ0.270+38.46%31/10/2024166.280     
25036京东国君四十购Ａ0.213+42.95%31/10/2024166.280     
25054京东华泰四十购Ａ0.224+36.59%31/10/2024166.280     
25375京东法兴五六购Ａ0.310+14.81%30/06/2025175.000     
25464京东瑞银五六购Ａ0.305+12.96%23/06/2025175.100     
25470京东摩通五六购Ａ0.315+12.50%23/06/2025175.100     
25512京东汇丰五六购Ａ0.305+26.03%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.550+15.79%03/06/2025178.880     
24908京东法巴五六购Ａ0.530+13.98%03/06/2025180.000     
25209京东中银五九购Ｂ0.310+10.71%30/09/2025186.280     
25584京东摩利五九购Ａ0.325+12.07%23/09/2025186.380     
25645京东瑞银五九购Ａ0.325+10.17%23/09/2025186.380     
27742京东国君五九购Ａ0.3600.00%23/09/2025186.380     
25314京东信证四乙购Ａ0.227+31.21%06/12/2024188.000     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.250+11.61%04/11/2025220.000     
27900京东摩通五五购Ａ0.185+12.80%30/05/2025222.220     
28167京东华泰五六购Ｃ0.160+12.68%03/06/2025228.000     
28055京东信证五四购Ａ0.00%28/04/2025230.000     
27973京东摩利五六购Ｂ0.162+18.25%27/06/2025249.990     
28080京东瑞银五六购Ｂ0.00%23/06/2025250.880     
28128京东法兴五四购Ａ0.132+10.00%30/04/2025252.000     
28139京东汇丰五六购Ｂ0.168+15.07%23/06/2025258.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/10/2024 15:58
  实时报价更新时间为 10/10/2024 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。