27848 腾讯瑞银五四沽Ａ (认沽证)
实时 按盘价 跌0.025 -0.006 (-19.355%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.036-12.20%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.049-9.26%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.058-3.33%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.051-16.39%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.065+6.56%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.059+3.51%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.056+7.69%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0380.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.038-11.63%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.056+27.27%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0450.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.051+21.43%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.046-8.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.031+6.90%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.037-13.95%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.026-18.75%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.025-19.35%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.032-8.57%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.033-8.33%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.023-14.81%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0300.00%20/06/2025
22971腾讯法巴五三购Ａ1.680+9.80%04/03/2025320.00025849腾讯中银五六沽Ａ0.024-17.24%27/06/2025
23038腾讯法巴五四购Ｂ1.700+11.84%02/04/2025320.00026734腾讯法巴五七沽Ａ0.027-20.59%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.019-34.48%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.044-15.38%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.035-25.53%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.043-6.52%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.047+9.30%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.040-4.76%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.033-15.38%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.034-15.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.034-22.73%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.057-1.72%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.014-22.22%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.017-10.53%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.010-37.50%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.010-28.57%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.017-32.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.1500.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.1090.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.049-24.62%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.058-6.45%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.046-14.81%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.060-16.67%20/06/2025
14486腾讯麦银五乙购Ａ0.300+15.38%30/12/2025370.00027871腾讯中银五六沽Ｂ0.045-19.64%27/06/2025
16802腾讯法巴六一购Ａ0.280+13.82%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.230+16.04%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.275+11.79%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.049-18.33%20/06/2025
16897腾讯摩利五乙购Ｂ0.280+13.36%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.275+10.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.275+10.89%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.290+16.94%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.275+10.44%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.275+12.70%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.270+9.31%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.275+12.24%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.025-30.56%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.014-36.36%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.026-16.13%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.019-36.67%03/04/2025
24709腾讯摩利五三购Ａ0.880+18.92%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.228+10.68%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.265+19.91%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.910+19.74%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.234+12.50%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.231+14.36%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.226+13.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.235+15.76%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.233+14.78%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.229+12.81%19/12/2025400.200     
17437腾讯星展六一购Ａ0.232+12.08%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.890+17.11%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.930+20.78%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.900+16.88%26/03/2025400.200     
24208腾讯中银五三购Ａ0.900+18.42%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.910+19.74%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1530.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.140+11.76%02/12/2025407.000     
13217腾讯星展五八购Ａ0.188+16.05%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.196+13.29%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.186+16.25%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.197+18.67%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.194+16.87%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.189+15.95%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.187+13.33%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.189+14.55%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.188+17.50%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.186+14.11%22/08/2025410.200     
25265腾讯国君五八购Ａ0.198+16.47%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.810+26.56%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.850+25.00%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.810+24.62%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.840+20.00%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.202+13.48%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.800+17.65%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.206+15.08%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.780+20.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.213+12.11%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.208+14.92%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.210+18.64%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.210+14.13%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.197+13.87%22/01/2026420.200     
25164腾讯中银六一购Ａ0.211+19.89%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.210+11.70%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.760+16.92%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.720+20.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.740+21.31%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.760+20.63%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.730+17.74%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.690+18.97%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.780+23.81%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.760+20.63%29/05/2025424.190     
24644腾讯信证五二购Ａ0.650+34.02%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.580+24.73%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.620+31.91%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.600+27.66%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.590+32.58%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.570+32.56%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.670+59.52%24/02/2025430.190     
13032腾讯信证五七购Ａ0.730+19.67%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.720+22.03%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.660+24.53%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.700+22.81%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.690+21.05%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.710+24.56%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.710+24.56%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.350+6.06%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.350+11.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.355+7.58%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.475+30.14%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.690+18.97%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.650+25.00%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.490+38.03%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.445+28.99%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.460+31.43%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.470+27.03%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.455+28.17%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.465+29.17%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.480+29.73%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.470+36.23%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.440+35.38%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.420+33.33%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.600+21.21%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.540+18.68%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.580+18.37%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.590+11.32%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.540+18.68%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.560+27.27%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.540+21.35%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.540+27.06%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.520+18.18%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.550+35.80%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.530+21.84%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.570+17.53%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.6000.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.480+23.08%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.415+23.88%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.600+17.65%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.425+28.79%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.480+33.33%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.460+27.78%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.470+22.08%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.600+20.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.540+24.14%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.405+30.65%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.385+28.33%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.415+23.88%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.380+22.58%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.400+31.15%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.640+16.36%05/01/2026490.000     
25867腾讯国君五三购Ａ0.180+38.46%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.500+17.65%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.188+37.23%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.510+24.39%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.203+39.04%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.500+20.48%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.520+22.35%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.455+22.97%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.520+22.35%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.192+36.17%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.194+42.65%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.198+34.69%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.182+34.81%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.215+36.94%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.180+39.53%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.180+44.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.495+25.32%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.480+17.07%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.495+23.75%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.480+17.07%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.470+16.05%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.480+20.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.480+15.66%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.400+15.94%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.400+25.00%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.445+32.84%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.405+17.39%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.400+23.08%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.355+24.56%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.345+16.95%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.335+24.07%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.345+27.78%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.355+29.09%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.315+29.63%25/06/2025510.500     
25014腾讯国君五六购Ａ0.325+20.37%25/06/2025510.500     
25156腾讯中银五七购Ａ0.320+23.08%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.335+24.07%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.320+28.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.320+20.75%25/06/2025510.500     
27194腾讯信证五六购Ａ0.325+25.00%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.203+30.13%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.193+34.97%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.183+32.61%08/04/2025514.490     
28935腾讯中银五四购Ａ0.174+45.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.181+37.12%08/04/2025514.490     
27618腾讯星展五四购Ａ0.270+37.76%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.201+35.81%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.246+23.62%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.265+27.40%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.234+29.28%26/05/2025520.500     
27658腾讯中银五五购Ａ0.239+29.19%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.230+24.32%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.270+33.66%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.245+25.00%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.222+26.14%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.210+23.53%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.185+30.28%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.310+21.57%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.290+22.36%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.295+18.95%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.300+25.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.248+9.25%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.275+27.31%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.280+18.64%28/07/2025540.500     
29205腾讯国君五七购Ａ0.305+23.98%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.310+30.25%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.084+68.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.295+29.39%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.095+41.79%02/04/2025560.000     
28221腾讯信证六四购Ａ0.113+13.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.073+48.98%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.086+45.76%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.070+52.17%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.072+56.52%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.071+44.90%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.350+25.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.345+21.05%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.350+18.64%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.061+56.41%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.076+58.33%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.104+13.04%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.102+10.87%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.120+13.21%20/04/2026560.500     
28490腾讯星展六四购Ａ0.111+13.27%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.109+15.96%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.112+15.46%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.104+18.18%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.275+18.03%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.305+12.96%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.325+18.18%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.295+18.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.300+20.48%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.129+26.47%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.109+32.93%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.415+15.28%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.191+20.89%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.162+20.00%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.173+14.57%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.173+23.57%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.200+21.21%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.450+13.92%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.176+22.22%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.108+27.06%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.098+38.03%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.063+34.04%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.062+37.78%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.060+42.86%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.056+60.00%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.108+42.11%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.084+40.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.081+28.57%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.086+28.36%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.084+44.83%23/04/2025599.380     
28627腾讯国君五五购Ａ0.081+35.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.106+29.27%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.083+36.07%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.044+51.72%07/04/2025618.880     
28441腾讯星展五三购Ａ0.040+73.91%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.046+43.75%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.046+39.39%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.044+37.50%28/03/2025622.720     
27759腾讯信证五四购Ａ0.141+23.68%02/04/2025628.880     
27872腾讯中银五六购Ａ0.104+28.40%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.054+38.46%14/04/2025639.990     
28226腾讯国君五四购Ａ0.039+62.50%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.050+35.14%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.210+16.67%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.214+28.92%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.199+13.07%27/10/2025650.500     
29484腾讯国君五十购Ａ0.234+17.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.240+23.71%27/10/2025650.500     
29954腾讯中银五十购Ａ0.206+15.08%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.047+56.67%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.046+76.92%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.036+44.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.027+80.00%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.023+35.29%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.025+56.25%28/03/2025682.500     
27957腾讯信证五五购Ａ0.084+23.53%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.031+55.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.209+16.11%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.031+63.16%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.182+14.47%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.030+25.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.037+32.14%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.270+15.38%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.280+12.90%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.026+52.94%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.020+5.26%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.510+18.60%31/12/2026768.000     
28308腾讯星展五五购Ａ0.030+50.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.063+26.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.980+13.95%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 13:45
  实时报价更新时间为 17/02/2025 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。