27829 腾讯国君五三购Ｃ (认购证)
实时 按盘价 升0.104 +0.055 (+112.245%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.010-23.08%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.036-12.20%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.045-16.67%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.054-10.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.051-16.39%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0610.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.059+3.51%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0520.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0380.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.036-16.28%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.053+20.45%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.043-4.44%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.048+14.29%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.046-8.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.057+9.62%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0290.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.034-20.93%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.026-18.75%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.025-19.35%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.030-14.29%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.030-16.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.022-18.52%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.028-6.67%20/06/2025
22971腾讯法巴五三购Ａ1.750+14.38%04/03/2025320.00025849腾讯中银五六沽Ａ0.025-13.79%27/06/2025
23038腾讯法巴五四购Ｂ1.760+15.79%02/04/2025320.00026734腾讯法巴五七沽Ａ0.028-17.65%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.019-34.48%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.043-17.31%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.037-21.28%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.042-8.70%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0430.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.037-11.90%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.032-17.95%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.034-15.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.032-27.27%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.056-3.45%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.014-22.22%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.016-15.79%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.010-37.50%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.010-28.57%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.017-32.00%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.1410.00%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.1000.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.049-24.62%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.055-11.29%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.043-20.37%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.060-16.67%20/06/2025
14486腾讯麦银五乙购Ａ0.305+17.31%30/12/2025370.00027871腾讯中银五六沽Ｂ0.044-21.43%27/06/2025
16802腾讯法巴六一购Ａ0.295+19.92%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.300+22.64%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.290+17.89%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.048-20.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.290+17.41%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.290+16.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.285+14.92%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.295+18.95%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.285+14.46%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.285+16.80%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.285+15.38%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.280+14.29%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.025-30.56%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.013-40.91%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.023-25.81%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.020-33.33%03/04/2025
24709腾讯摩利五三购Ａ0.950+28.38%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.238+15.53%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.265+19.91%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.970+27.63%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.248+19.23%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.243+20.30%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.236+18.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.247+21.67%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.242+19.21%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.239+17.73%19/12/2025400.200     
17437腾讯星展六一购Ａ0.244+17.87%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.960+26.32%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.990+28.57%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.970+25.97%26/03/2025400.200     
24208腾讯中银五三购Ａ0.960+26.32%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.980+28.95%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.1380.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.180+15.69%02/12/2025407.000     
13217腾讯星展五八购Ａ0.200+23.46%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.209+20.81%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.195+21.87%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.208+25.30%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.206+24.10%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.202+23.93%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.203+23.03%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.204+23.64%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.201+25.63%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.200+22.70%22/08/2025410.200     
25265腾讯国君五八购Ａ0.210+23.53%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.880+37.50%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.910+33.82%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.880+35.38%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.900+28.57%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.218+22.47%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.870+27.94%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.216+20.67%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.840+29.23%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.225+18.42%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.216+19.34%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.221+24.86%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.222+20.65%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.210+21.39%22/01/2026420.200     
25164腾讯中银六一购Ａ0.218+23.86%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.221+17.55%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.820+26.15%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.780+30.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.800+31.15%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.820+30.16%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.800+29.03%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.760+31.03%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.840+33.33%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.820+30.16%29/05/2025424.190     
24644腾讯信证五二购Ａ0.690+42.27%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.630+35.48%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.680+44.68%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.660+40.43%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.650+46.07%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.640+48.84%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.680+61.90%24/02/2025430.190     
13032腾讯信证五七购Ａ0.760+24.59%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.770+30.51%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.730+37.74%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.760+33.33%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.750+31.58%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.770+35.09%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.760+33.33%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.350+6.06%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.350+11.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.360+9.09%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.530+45.21%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.750+29.31%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.700+34.62%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.550+54.93%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.510+47.83%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.510+45.71%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.560+51.35%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.520+46.48%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.520+44.44%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.550+48.65%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.520+50.72%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.500+53.85%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.495+57.14%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.650+31.31%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.610+34.07%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.630+28.57%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.640+20.75%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.590+29.67%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.600+36.36%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.570+28.09%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.580+36.47%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.570+29.55%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.560+38.27%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.580+33.33%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.580+19.59%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.6400.00%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.520+33.33%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.460+37.31%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.630+23.53%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.465+40.91%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.520+44.44%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.490+36.11%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.510+32.47%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.630+26.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.590+35.63%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.450+45.16%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.410+36.67%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.460+37.31%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.430+38.71%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.445+45.90%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.670+21.82%05/01/2026490.000     
25867腾讯国君五三购Ａ0.226+73.85%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.530+24.71%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.235+71.53%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.540+31.71%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.234+60.27%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.540+30.12%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.560+31.76%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.485+31.08%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.540+27.06%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.232+64.54%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.232+70.59%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.245+66.67%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.225+66.67%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.249+58.60%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.225+74.42%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.220+76.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.510+29.11%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.530+29.27%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.520+30.00%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.520+26.83%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.520+28.40%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.520+30.00%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.530+27.71%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.445+28.99%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.430+34.38%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.480+43.28%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.445+28.99%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.445+36.92%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.395+38.60%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.395+33.90%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.370+37.04%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.380+40.74%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.390+41.82%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.340+39.92%25/06/2025510.500     
25014腾讯国君五六购Ａ0.360+33.33%25/06/2025510.500     
25156腾讯中银五七购Ａ0.365+40.38%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.370+37.04%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.355+42.00%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.365+37.74%25/06/2025510.500     
27194腾讯信证五六购Ａ0.355+36.54%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.246+57.69%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.232+62.24%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.216+56.52%08/04/2025514.490     
28935腾讯中银五四购Ａ0.207+72.50%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.212+60.61%08/04/2025514.490     
27618腾讯星展五四购Ａ0.280+42.86%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.237+60.14%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.280+40.70%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.300+44.23%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.265+46.41%26/05/2025520.500     
27658腾讯中银五五购Ａ0.270+45.95%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.265+43.24%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.295+46.04%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.285+45.41%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.248+40.91%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.242+42.35%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.211+48.59%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.335+31.37%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.315+32.91%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.330+33.06%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.320+33.33%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.280+23.35%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.310+43.52%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.320+35.59%28/07/2025540.500     
29205腾讯国君五七购Ａ0.330+34.15%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.340+42.86%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.100+100.00%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.300+31.58%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.122+82.09%02/04/2025560.000     
28221腾讯信证六四购Ａ0.118+18.00%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.095+93.88%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.105+77.97%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.090+95.65%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.086+86.96%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.093+89.80%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.375+33.93%25/09/2025560.500     
27646腾讯国君五九购Ａ0.375+31.58%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.380+28.81%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.083+112.82%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.092+91.67%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.111+20.65%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.111+20.65%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.127+19.81%20/04/2026560.500     
28490腾讯星展六四购Ａ0.118+20.41%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.116+23.40%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.118+21.65%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.110+25.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.300+28.76%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.330+22.22%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.355+29.09%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.320+28.00%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.325+30.52%08/09/2025563.500     
27788腾讯摩通五五购Ｂ0.150+47.06%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.126+53.66%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.450+25.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.216+36.71%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.183+35.56%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.198+31.13%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.190+35.71%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.222+34.55%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.480+21.52%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.195+35.42%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.127+49.41%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.120+69.01%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.080+70.21%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.079+75.56%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.078+85.71%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.068+94.29%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.125+64.47%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.098+63.33%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.098+55.56%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.100+49.25%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.098+68.97%23/04/2025599.380     
28627腾讯国君五五购Ａ0.097+61.67%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.121+47.56%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.101+65.57%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.057+96.55%07/04/2025618.880     
28441腾讯星展五三购Ａ0.047+104.35%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.059+84.37%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.057+72.73%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.054+68.75%28/03/2025622.720     
27759腾讯信证五四购Ａ0.165+44.74%02/04/2025628.880     
27872腾讯中银五六购Ａ0.114+40.74%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.067+71.79%14/04/2025639.990     
28226腾讯国君五四购Ａ0.043+79.17%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.059+59.46%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.234+30.00%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.236+42.17%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.225+27.84%27/10/2025650.500     
29484腾讯国君五十购Ａ0.250+25.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.240+23.71%27/10/2025650.500     
29954腾讯中银五十购Ａ0.217+21.23%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.056+86.67%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.049+88.46%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.042+68.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.032+113.33%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.028+64.71%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.031+93.75%28/03/2025682.500     
27957腾讯信证五五购Ａ0.095+39.71%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.043+115.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.229+27.22%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.035+84.21%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.196+23.27%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
28234腾讯摩利五四购Ｃ0.035+45.83%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.043+53.57%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.285+21.79%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.300+20.97%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.032+88.24%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.025+31.58%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.510+18.60%31/12/2026768.000     
28308腾讯星展五五购Ａ0.033+65.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.066+32.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.010+17.44%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 14:31
  实时报价更新时间为 17/02/2025 14:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。