27825 港交摩利五四购C (认购证)
实时 按盘价 升0.190 +0.003 (+1.604%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽A0.0500.00%03/01/2025
     183.23024660港交汇丰四甲沽B0.00%22/11/2024
     183.23024679港交摩利四甲沽B0.0100.00%22/11/2024
     183.23024684港交瑞银四甲沽B0.0100.00%22/11/2024
     183.23024691港交花旗四甲沽A0.0150.00%22/11/2024
     183.33024589港交摩通四甲沽B0.0100.00%29/11/2024
     189.00024435港交中银五一沽A0.0100.00%27/01/2025
     204.80027343港交花旗五三沽A0.021+23.53%21/03/2025
     205.00027212港交摩通五三沽A0.024-14.29%21/03/2025
     206.40027061港交中银五三沽A0.020-23.08%27/03/2025
     206.40027097港交国君五三沽A0.0190.00%21/03/2025
     206.40027125港交摩利五三沽A0.031-11.43%21/03/2025
     206.40027131港交汇丰五三沽A0.020+5.26%21/03/2025
     206.40027153港交信证五三沽A0.032-5.88%21/03/2025
     206.40027186港交瑞银五三沽A0.022-4.35%21/03/2025
     206.60026987港交华泰五三沽A0.0190.00%28/03/2025
     214.20025045港交瑞银四甲沽C0.0100.00%22/11/2024
     214.20025852港交花旗四甲沽C0.0100.00%22/11/2024
     214.20026475港交摩通四甲沽C0.0100.00%22/11/2024
     214.20026889港交摩利四甲沽C0.0100.00%22/11/2024
     214.40024954港交星展四甲沽A0.0100.00%29/11/2024
     214.80024881港交汇丰四甲沽C0.0100.00%22/11/2024
     215.00024721港交信证四甲沽A0.0100.00%29/11/2024
     215.20024846港交中银四甲沽A0.0100.00%29/11/2024
     216.88027712港交瑞银五六沽A0.052-8.77%20/06/2025
     218.80022739港交法兴四乙沽A0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽A0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽A0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽A0.0100.00%19/12/2024
     221.80022649港交星展四乙沽A0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽A0.0100.00%19/12/2024
     221.80024664港交国君四乙沽A0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽A0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽A0.0100.00%30/12/2024
     222.02027696港交摩利五六沽A0.068-2.86%20/06/2025
     222.22027536港交中银五六沽A0.058-6.45%27/06/2025
     225.00027607港交信证五四沽A0.058-18.31%15/04/2025
27054港交摩利五四购A1.100+3.77%14/04/2025229.990     
     233.80028477港交花旗五五沽A0.046-8.00%23/05/2025
     234.00028006港交法兴五五沽A0.047-4.08%30/05/2025
24487港交中银五四购A0.980+2.08%29/04/2025238.800     
26815港交法巴五五购A1.000+3.09%06/05/2025238.800     
27275港交摩利五四购B1.010+3.06%22/04/2025239.000     
27385港交花旗五四购A1.0000.00%22/04/2025239.000     
27394港交瑞银五四购A1.070+2.88%22/04/2025239.000     
     244.13028383港交摩利五三沽B0.033-13.16%26/03/2025
     244.13028432港交花旗五三沽C0.044-4.35%26/03/2025
     244.13028468港交瑞银五三沽D0.038-9.52%26/03/2025
     244.13028498港交汇丰五三沽C0.036-12.20%26/03/2025
     244.13028556港交星展五三沽A0.035-10.26%26/03/2025
     244.33027785港交摩通五四沽A0.0450.00%02/04/2025
24575港交花旗五六购B0.9400.00%25/06/2025249.80019544港交摩利四甲沽A0.0100.00%26/11/2024
27455港交中银五六购B0.980+3.16%25/06/2025249.80019648港交瑞银四甲沽A0.0100.00%26/11/2024
     249.80019687港交摩通四甲沽A0.0100.00%26/11/2024
     249.80021009港交汇丰四甲沽A0.0100.00%26/11/2024
     249.80025097港交中银四甲沽B0.0100.00%28/11/2024
     249.80025120港交法兴四甲沽A0.0100.00%26/11/2024
     249.80025186港交信证四甲沽B0.0100.00%26/11/2024
     249.80025411港交花旗四甲沽B0.0130.00%26/11/2024
24561港交摩利五六购A0.960+4.35%25/06/2025249.990     
23006港交汇丰四甲购A0.910+9.64%28/11/2024250.00019367港交麦银四乙沽A0.0100.00%03/12/2024
24239港交法巴五七购B0.970+7.78%03/07/2025250.000     
23716港交摩利四甲购A0.840+1.20%21/11/2024250.190     
23325港交摩通四甲购B0.890+7.23%21/11/2024250.200     
24191港交中银四甲购A0.900+8.43%28/11/2024250.200     
24641港交国君四甲购A0.850+2.41%21/11/2024250.200     
27064港交瑞银五六购B0.970+2.11%25/06/2025250.200     
27364港交摩通五六购B0.970+2.11%25/06/2025250.550     
27421港交汇丰五六购B0.00%18/06/2025250.750     
23749港交瑞银四甲购B0.830+2.47%14/11/2024252.200     
     255.68028768港交摩通五四沽D0.071-2.74%17/04/2025
     255.88027747港交瑞银五四沽A0.075-3.85%28/04/2025
23042港交法巴五十购A0.900+9.76%03/10/2025260.000     
26920港交法巴六一购A0.920+2.22%05/01/2026260.000     
26864港交国君五九购A1.020+2.00%25/09/2025260.200     
     266.46028217港交花旗五三沽B0.071-6.58%28/03/2025
     266.46028218港交瑞银五三沽B0.081-2.41%28/03/2025
     266.66028043港交摩通五四沽C0.083-4.60%07/04/2025
26614港交信证五九购A0.890+2.30%02/09/2025266.880     
23717港交摩利五九购A0.870+2.35%09/09/2025266.990     
26691港交花旗五九购A0.8900.00%09/09/2025267.190     
26774港交汇丰五九购B0.830+2.47%09/09/2025267.190     
26800港交瑞银五九购B0.920+2.22%02/09/2025267.190     
27221港交摩通五九购B0.870+2.35%12/09/2025267.670     
27380港交法兴五九购B0.870+3.57%15/09/2025267.870     
     272.99028820港交摩利五五沽A0.118-6.35%16/05/2025
     273.88027992港交瑞银五五沽A0.129-3.73%16/05/2025
     274.80028136港交汇丰五五沽A0.123-5.38%19/05/2025
     274.80028317港交国君五五沽A0.137-4.86%19/05/2025
     275.00027887港交信证五五沽A0.121-6.92%26/05/2025
27329港交星展五三购B1.310+3.15%28/03/2025278.000     
27453港交法巴五四购B0.00%02/04/2025278.000     
27436港交花旗五三购B1.3500.00%21/03/2025278.200     
27461港交国君五三购B1.400+2.94%21/03/2025278.200     
     286.40028451港交汇丰五三沽B0.112-9.68%28/03/2025
     286.60027935港交华泰五四沽A0.115-1.71%07/04/2025
24210港交中银五六购A0.640+3.23%27/06/2025287.800     
23770港交东亚五六购A0.700+12.90%26/06/2025288.000     
26192港交韩投五六购A0.6000.00%19/06/2025288.200     
26382港交法兴五六购B0.680+3.03%19/06/2025288.200     
21715港交法巴五七购A0.610+10.91%03/07/2025300.000     
23001港交汇丰五六购A0.600+9.09%25/06/2025300.200     
23658港交花旗五六购A0.5900.00%25/06/2025300.200     
23689港交法兴五六购A0.620+3.33%25/06/2025300.200     
23695港交瑞银五六购A0.640+8.47%25/06/2025300.200     
23728港交摩通五六购A0.630+3.28%25/06/2025300.200     
24036港交国君五六购A0.5400.00%25/06/2025300.200     
26273港交华泰五六购A0.630+8.62%25/06/2025300.200     
24950港交摩利五六购B0.580+7.41%09/06/2025302.000     
     308.68028268港交瑞银五三沽C0.220-3.93%28/03/2025
     308.68028284港交法兴五三沽A0.212-4.93%28/03/2025
     308.88028035港交摩通五四沽B0.225-5.06%07/04/2025
25777港交法巴五一购A0.720+2.86%03/01/2025310.000     
26018港交瑞银四乙购A0.720+5.88%24/12/2024310.200     
26041港交国君四乙购A0.710+5.97%24/12/2024310.200     
26043港交汇丰四乙购A0.690+1.47%24/12/2024310.200     
26052港交摩利四乙购A0.690+2.99%24/12/2024310.200     
26069港交摩通四乙购A0.720+2.86%24/12/2024310.200     
26109港交花旗四乙购A0.710+4.41%24/12/2024310.200     
26118港交星展四乙购A0.740+4.23%24/12/2024310.200     
26137港交中银五五购A1.080+4.85%29/05/2025311.000     
26603港交瑞银五五购A1.060+3.92%22/05/2025311.200     
26621港交摩通五五购A1.080+3.85%22/05/2025311.200     
26839港交汇丰五五购A1.030+4.04%22/05/2025311.200     
26877港交花旗五五购A0.9800.00%22/05/2025311.200     
27627港交摩利五五购A1.010+3.06%22/05/2025313.990     
     315.00028075港交中银五六沽B0.00%27/06/2025
27608港交信证五四购A0.00%15/04/2025318.800     
25668港交法巴五十购B0.560+12.00%03/10/2025320.000     
26151港交汇丰五九购A0.560+3.70%25/09/2025320.200     
26162港交瑞银五九购A0.590+3.51%25/09/2025320.200     
26202港交法兴五九购A0.580+3.57%25/09/2025320.200     
26432港交摩通五九购A0.590+1.72%25/09/2025320.200     
21606港交麦银五二购A0.280+1.82%04/02/2025332.880     
22184港交韩投五一购A0.275+3.77%28/01/2025332.880     
22379港交法巴五二购A0.305+5.17%04/02/2025332.880     
22790港交汇丰五一购A0.290+9.43%23/01/2025333.000     
22206港交摩利五一购A0.270-1.82%23/01/2025333.080     
22439港交摩通五一购A0.270-3.57%23/01/2025333.080     
22598港交法兴五一购A0.290+5.45%23/01/2025333.080     
22606港交瑞银五一购A0.285+1.79%23/01/2025333.080     
22763港交花旗五一购A0.270+3.85%23/01/2025333.080     
23817港交国君五一购A0.2550.00%23/01/2025333.080     
25055港交华泰五一购A0.2600.00%23/01/2025333.080     
27578港交中银五七购A0.00%30/07/2025333.330     
20550港交法巴四乙购A0.191+30.82%03/12/2024340.000     
21632港交摩通四甲购A0.119-4.03%26/11/2024340.200     
22118港交瑞银四甲购A0.124-3.13%26/11/2024340.200     
25125港交汇丰四甲购B0.111-9.02%26/11/2024340.200     
25162港交摩利四甲购C0.120-9.09%26/11/2024340.200     
25163港交法兴四甲购B0.120+1.69%26/11/2024340.200     
25183港交信证四甲购B0.131+3.15%26/11/2024340.200     
22533港交中银五三购A0.270+1.89%28/03/2025349.800     
21124港交法巴五四购A0.275+1.85%02/04/2025350.000     
21643港交汇丰五三购A0.270+1.89%26/03/2025350.200     
21649港交星展五三购A0.300+7.14%26/03/2025350.200     
21690港交法兴五三购A0.290+3.57%26/03/2025350.200     
21701港交摩通五三购A0.290-1.69%26/03/2025350.200     
21727港交瑞银五三购A0.295+3.51%26/03/2025350.200     
21743港交高盛五三购A0.260+1.96%26/03/2025350.200     
21767港交花旗五三购A0.275+3.77%26/03/2025350.200     
25085港交摩利五三购A0.280+7.69%26/03/2025350.200     
25089港交国君五三购A0.280+1.82%26/03/2025350.200     
28764港交法巴五七购D0.345+4.55%03/07/2025368.000     
28903港交中银五六购D0.00%25/06/2025368.200     
28376港交法兴五六购C0.066+4.76%30/06/2025385.000     
28491港交星展五六购A0.076+4.11%23/06/2025385.200     
28499港交汇丰五六购C0.068+3.03%23/06/2025385.200     
28509港交摩利五六购C0.061+3.39%23/06/2025385.200     
28538港交摩通五六购C0.069+1.47%23/06/2025385.200     
28551港交瑞银五六购C0.071+2.90%23/06/2025385.200     
28579港交花旗五六购C0.0680.00%23/06/2025385.200     
23286港交麦银六一购A0.960+3.23%05/01/2026388.000     
25809港交摩通五乙购A0.445+2.30%23/12/2025388.000     
25853港交法巴五乙购A0.380+8.57%16/12/2025388.000     
26219港交摩通八乙购A0.960+2.13%22/12/2028388.000     
28315港交信证五乙购A0.085-2.30%29/12/2025388.000     
25913港交摩利五乙购A0.385+2.67%16/12/2025388.200     
25926港交汇丰五乙购A0.425+6.25%16/12/2025388.200     
25927港交瑞银五乙购A0.435+4.82%16/12/2025388.200     
27272港交摩利八乙购A0.940+1.08%15/12/2028388.200     
27743港交国君五乙购A0.485+3.19%16/12/2025388.200     
27772港交花旗五九购B0.3550.00%29/09/2025388.200     
28489港交摩利五乙购B0.00%18/12/2025388.200     
27784港交摩通五四购A0.243+5.19%30/04/2025398.550     
28518港交摩利五四购E0.211+3.94%16/04/2025399.990     
27808港交法巴五五购B0.214+5.42%06/05/2025400.000     
28656港交摩通五四购G0.215+3.37%09/04/2025400.190     
28881港交华泰五四购B0.219+7.35%25/04/2025400.200     
28904港交中银五四购B0.224+6.16%25/04/2025400.200     
27825港交摩利五四购C0.190+1.60%14/04/2025409.990     
28618港交瑞银五四购C0.199+5.85%07/04/2025410.190     
28629港交摩通五四购F0.197+3.14%07/04/2025410.190     
27832港交国君五四购A0.255+5.81%07/04/2025412.800     
28582港交法兴五三购C0.183+5.17%28/03/2025413.000     
28648港交花旗五三购D0.186+5.08%28/03/2025413.000     
28685港交汇丰五三购C0.170+4.29%28/03/2025413.000     
28692港交摩利五三购E0.170+1.80%28/03/2025413.000     
25198港交中银五三购B0.193+4.89%03/03/2025438.000     
27883港交信证五四购B0.167+3.73%14/04/2025438.000     
27853港交汇丰五二购A0.194+3.19%24/02/2025438.200     
27894港交摩通五四购B0.136+2.26%03/04/2025448.080     
28150港交摩利五三购B0.110+0.92%27/03/2025448.280     
28363港交花旗五三购C0.105-4.55%27/03/2025448.280     
28552港交瑞银五三购C0.130+6.56%27/03/2025448.280     
28572港交中银五三购C0.122+7.02%27/03/2025448.280     
27807港交法巴五十购C0.243+5.19%03/10/2025450.000     
27942港交华泰五四购A0.110+5.77%08/04/2025466.000     
28409港交国君五三购D0.111+2.78%31/03/2025466.200     
27999港交瑞银五四购B0.120+9.09%07/04/2025466.880     
28423港交法巴五四购D0.159+1.92%02/04/2025466.880     
28465港交摩利五三购D0.00%31/03/2025469.990     
28084港交汇丰五四购B0.112+3.70%08/04/2025470.000     
28431港交摩通五三购B0.110+5.77%31/03/2025470.200     
28440港交法兴五三购B0.110+5.77%31/03/2025470.200     
27809港交法巴六一购B0.265+6.85%05/01/2026480.000     
27741港交中银五乙购A0.560+7.69%16/12/2025488.880     
27975港交摩利五四购D0.0960.00%14/04/2025499.900     
27982港交法巴五七购C0.172+4.88%03/07/2025500.000     
28368港交摩通五四购E0.100+4.17%07/04/2025500.000     
28647港交瑞银五六购D0.169+3.68%25/06/2025500.500     
28301港交麦银六六购A0.00%02/06/2026528.880     
28592港交星展六五购A0.101+4.12%26/05/2026529.380     
28684港交汇丰六五购A0.071+4.41%26/05/2026529.380     
28714港交法兴六五购A0.069+4.55%26/05/2026529.380     
28726港交花旗六五购A0.00%26/05/2026529.380     
28731港交摩通六五购A0.0670.00%26/05/2026529.380     
28754港交瑞银六五购A0.00%26/05/2026529.380     
28037港交摩通五四购C0.078+1.30%07/04/2025533.880     
28424港交法巴五四购E0.00%02/04/2025533.880     
28280港交瑞银五三购B0.069-4.17%28/03/2025534.380     
28446港交汇丰五三购B0.075+2.74%28/03/2025534.380     
28008港交法兴五四购A0.064+1.59%07/04/2025572.000     
28228港交国君五三购C0.059+3.51%28/03/2025572.500     
28018港交花旗五四购B0.0460.00%07/04/2025576.000     
28083港交汇丰五四购A0.057+7.55%08/04/2025578.000     
28345港交法巴五四购C0.0650.00%02/04/2025578.000     
28201港交摩通五四购D0.064+3.23%08/04/2025580.000     
28385港交摩利五三购C0.0550.00%31/03/2025580.500     
22235港交韩投八八购A0.365+2.82%08/08/2028588.880     
28171港交中银五六购C0.055+1.85%30/06/2025618.000     
28309港交星展五四购A0.047+6.82%14/04/2025638.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 12:04
  实时报价更新时间为 08/11/2024 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。