27804 小米法巴五八购Ａ (认购证)
实时 按盘价 跌2.630 -0.120 (-4.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0120.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.010-23.08%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0130.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
23774小米东亚五三购Ａ3.550-6.82%28/03/202516.00027260小米信证五四沽Ａ0.0150.00%30/04/2025
23993小米麦银五六购Ａ3.380-3.70%30/06/202518.10027538小米中银五五沽Ｂ0.0220.00%06/05/2025
26129小米花旗五三购Ａ3.350-3.74%21/03/202518.200     
26786小米摩通五三购Ｂ3.360-3.72%14/03/202518.220     
26807小米汇丰五三购Ｂ2.4500.00%14/03/202518.220     
26863小米国君五三购Ｂ2.5900.00%14/03/202518.220     
26421小米法巴五六购Ａ3.330-3.76%03/06/202518.500     
26796小米信证五五购Ｂ3.380-3.70%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0100.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.010-9.09%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0100.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0130.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0140.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0100.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0130.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0150.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.0140.00%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ3.190-3.92%27/06/202520.980     
22186小米法巴五七购Ａ3.090-4.04%03/07/202521.000     
22466小米摩利五六购Ａ3.080-4.05%25/06/202521.050     
22882小米瑞银五六购Ａ3.150-3.96%25/06/202521.050     
25804小米花旗五六购Ａ3.110-3.72%25/06/202521.050     
26206小米汇丰五六购Ａ2.1900.00%25/06/202521.050     
26349小米星展五六购Ａ3.120-4.00%25/06/202521.050     
26451小米华泰五六购Ａ3.100-4.02%25/06/202521.050     
26493小米国君五六购Ａ3.110-4.01%25/06/202521.050     
26500小米法兴五六购Ａ3.140-3.98%25/06/202521.050     
26525小米摩通五六购Ａ3.100-4.02%25/06/202521.050     
26816小米韩投五六购Ａ3.2500.00%25/06/202521.050     
27413小米法巴六一购Ａ3.000-3.85%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0160.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.023+43.75%25/09/2025
     22.17029529小米花旗五九沽Ａ0.034-12.82%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.023+21.05%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0220.00%03/10/2025
25004小米麦银五四购Ａ2.940-4.23%01/04/202522.880     
25690小米法巴五四购Ａ2.890-4.30%02/04/202522.880     
25812小米汇丰五三购Ａ2.890-3.99%31/03/202522.930     
27215小米花旗五三购Ｂ2.910-4.28%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25016小米中银五三购Ａ2.870-4.33%31/03/202523.480     
25266小米国君五三购Ａ2.820-3.42%24/03/202523.530     
25876小米瑞银五三购Ｂ2.900-4.29%24/03/202523.530     
25000小米信证五五购Ａ2.810-4.75%30/05/202523.800     
27111小米法巴五六购Ｂ2.820-4.08%03/06/202523.800     
25762小米瑞银五五购Ａ2.890-4.30%23/05/202523.850     
27234小米摩利五五购Ａ2.820-4.41%23/05/202523.850     
27246小米摩通五五购Ａ2.820-4.41%23/05/202523.850     
25071小米韩投五三购Ａ2.9400.00%31/03/202523.880     
25119小米摩通五三购Ａ2.9800.00%05/03/202523.880     
27615小米星展五三购Ａ2.810-4.42%24/03/202523.930     
25221小米瑞银五三购Ａ2.8600.00%03/03/202524.880     
     24.95029434小米瑞银五七沽Ａ0.024+20.00%24/07/2025
     24.95029464小米中银五七沽Ａ0.0190.00%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.025+25.00%24/07/2025
     24.95029502小米花旗五七沽Ａ0.025+19.05%24/07/2025
     24.95029534小米法兴五七沽Ａ0.020+17.65%24/07/2025
     24.95029540小米星展五七沽Ａ0.020+25.00%24/07/2025
     24.95029558小米摩通五七沽Ａ0.022-4.35%24/07/2025
     24.99029405小米摩利五七沽Ａ0.021+23.53%24/07/2025
24903小米法巴五甲购Ａ2.760-4.50%04/11/202525.00029318小米信证五七沽Ａ0.0150.00%31/07/2025
27030小米瑞银五十购Ａ2.850-4.04%27/10/202525.050     
27072小米摩通五十购Ａ2.790-3.13%27/10/202525.050     
27222小米摩利五十购Ａ2.770-4.15%17/10/202525.190     
27804小米法巴五八购Ａ2.630-4.36%04/08/202526.000     
27540小米中银五六购Ｄ5.150-4.98%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.048+6.67%27/11/2025
     27.32013043小米华泰五七沽Ａ0.028+12.00%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.025+13.64%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.023+21.05%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.023+21.05%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.029+20.83%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.026+13.04%02/07/2025
     27.32029942小米星展五七沽Ｂ0.023+15.00%02/07/2025
     27.32029944小米国君五七沽Ａ0.021+16.67%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.032+18.52%09/07/2025
     27.72013363小米摩利五九沽Ａ0.040+11.11%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.051+15.91%12/09/2025
     27.77013318小米摩通五九沽Ａ0.055+12.24%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.056+9.80%22/09/2025
27738小米中银五九购Ａ2.440-6.51%29/09/202528.00029814小米中银五九沽Ｂ0.042+5.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.162+3.18%03/03/2026
25202小米中银五六购Ｂ2.260-6.61%27/06/202529.480     
27806小米法巴五七购Ｂ2.280-5.39%03/07/202529.500     
27830小米国君五六购Ｂ2.280-5.39%26/06/202529.530     
27850小米瑞银五六购Ｂ2.330-5.28%20/06/202529.530     
27892小米法兴五六购Ｂ2.310-5.33%20/06/202529.530     
27970小米摩利五六购Ｂ2.220-5.53%02/06/202529.990     
     30.23013436小米摩利五七沽Ｃ0.039+5.41%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.053+6.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.055+17.02%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.051+13.33%28/07/2025
     30.28013347小米花旗五八沽Ａ0.040+5.26%04/08/2025
27947小米信证五四购Ａ2.140-5.31%28/04/202530.380     
28092小米汇丰五四购Ａ2.120-5.36%08/04/202530.380     
28098小米花旗五四购Ａ2.110-6.64%07/04/202530.500     
28760小米法巴五四购Ｂ2.140-5.31%02/04/202530.500     
28168小米华泰五六购Ｂ2.160-5.26%03/06/202530.800     
28204小米摩通五四购Ａ2.030-6.88%08/04/202531.310     
28278小米瑞银五四购Ａ2.080-5.88%09/04/202531.880     
28866小米法巴五四购Ｃ2.000-5.21%02/04/202531.900     
28464小米摩利五四购Ａ1.970-6.19%01/04/202531.930     
28584小米法兴五四购Ａ2.000-5.66%01/04/202531.930     
28690小米星展五四购Ａ2.010-4.29%01/04/202531.930     
28792小米国君五四购Ａ1.970-5.74%01/04/202531.930     
29292小米花旗五四购Ｂ2.000-4.76%01/04/202531.930     
     31.95013540小米瑞银五九沽Ｂ0.095+4.40%26/09/2025
     31.95013565小米国君五十沽Ａ0.130+8.33%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.088+2.33%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.111+14.43%26/09/2025
27803小米法巴六四购Ａ2.200-7.17%02/04/202632.00013386小米中银五十沽Ａ0.091+8.33%30/10/2025
     32.00013429小米华泰五十沽Ａ0.108+10.20%06/10/2025
     32.05013568小米信证五九沽Ａ0.088+7.32%26/09/2025
     32.53014037小米摩利五八沽Ａ0.085+7.59%11/08/2025
     32.53014089小米法兴五八沽Ａ0.083+6.41%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.087+10.13%18/08/2025
     33.33013724小米摩通五八沽Ａ0.100+12.36%18/08/2025
28173小米中银五六购Ｅ1.840-6.12%30/06/202533.88013562小米中银五九沽Ｃ0.101+12.22%29/09/2025
28250小米汇丰五六购Ｂ1.850-7.04%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.0940.00%13/08/2025
     33.95014261小米星展五八沽Ａ0.00%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.110+1.85%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.123+6.03%20/08/2025
28870小米花旗五五购Ａ1.770-4.84%06/05/202534.600     
29113小米瑞银五四购Ｂ1.830-6.63%25/04/202534.650     
29143小米摩通五四购Ｂ1.770-6.84%25/04/202534.650     
29297小米法巴五四购Ｄ1.760-5.88%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.185+8.82%12/09/2025
28864小米法巴五七购Ｃ1.700-4.49%03/07/202536.000     
     36.28014192小米瑞银五八沽Ｃ0.170+1.80%25/08/2025
28909小米摩利五五购Ｂ1.530-8.93%13/05/202536.990     
13056小米中银五五购Ａ1.540-7.23%06/05/202537.040     
28952小米法兴五五购Ａ1.510-9.04%09/05/202537.040     
29049小米摩通五五购Ｂ1.550-7.19%06/05/202537.040     
29064小米瑞银五五购Ｂ1.590-8.09%06/05/202537.040     
29184小米国君五五购Ａ1.500-8.54%06/05/202537.040     
29239小米汇丰五五购Ａ1.520-7.88%06/05/202537.040     
29417小米法巴五五购Ａ1.500-9.09%06/05/202537.040     
13039小米摩通六乙购Ａ0.425-8.60%24/12/202637.100     
13095小米摩利六乙购Ａ0.415-7.78%17/12/202637.150     
13135小米瑞银六乙购Ａ0.430-5.49%17/12/202637.150     
13147小米花旗六乙购Ａ0.420-8.70%17/12/202637.150     
13186小米中银六乙购Ａ0.465-5.10%24/12/202637.150     
13204小米法巴六乙购Ａ0.415-3.49%17/12/202637.150     
13220小米国君六乙购Ａ0.445-4.30%17/12/202637.150     
28300小米麦银五七购Ａ1.500-4.46%03/07/202538.88014072小米中银五九沽Ｄ0.209+7.18%29/09/2025
28823小米摩通五六购Ｂ1.430-9.49%25/06/202538.930     
28845小米中银五六购Ｆ1.430-5.30%26/06/202538.930     
28877小米星展五六购Ｂ1.430-10.06%25/06/202538.930     
28889小米瑞银五六购Ｃ1.490-7.45%25/06/202538.930     
28912小米汇丰五六购Ｃ1.310-7.75%09/06/202540.000     
28963小米摩利五六购Ｃ1.320-8.33%02/06/202540.050     
28964小米花旗五六购Ｂ1.310-8.39%02/06/202540.050     
28968小米摩通五六购Ｃ1.300-9.09%02/06/202540.050     
28976小米瑞银五六购Ｄ1.340-10.07%02/06/202540.050     
29121小米法巴五六购Ｃ1.280-11.11%02/06/202540.050     
29619小米中银五六购Ｇ1.270-9.93%02/06/202540.050     
28916小米信证五六购Ａ1.310-5.76%27/06/202540.180     
13035小米法兴五六购Ｃ1.350-7.53%20/06/202540.230     
28994小米国君五六购Ｃ1.380-7.38%20/06/202540.230     
28978小米华泰五六购Ｃ1.190-10.53%06/06/202541.800     
13251小米中银五五购Ｂ1.180-9.23%30/05/202541.850     
29539小米星展五五购Ａ1.130-8.87%30/05/202541.850     
29627小米摩通五五购Ｃ1.160-10.08%30/05/202541.850     
29636小米瑞银五五购Ｃ1.250-8.76%30/05/202541.850     
29899小米摩利五五购Ｃ1.160-10.08%30/05/202541.850     
29569小米中银五九购Ｂ1.240-10.14%29/09/202542.880     
29951小米法巴五八购Ｂ1.030-10.43%04/08/202545.000     
29869小米花旗五七购Ａ1.020-10.53%02/07/202545.450     
13026小米中银五六购Ｈ0.930-11.43%30/06/202545.500     
29920小米国君五六购Ｄ0.950-8.65%24/06/202545.500     
29927小米汇丰五六购Ｄ0.920-10.68%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.163+5.84%23/06/2026
     46.45014208小米花旗六六沽Ａ0.159+5.30%23/06/2026
     46.45014219小米法兴六六沽Ａ0.157+6.80%23/06/2026
     46.45014322小米摩利六六沽Ａ0.1530.00%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.1770.00%23/06/2026
     46.50014027小米摩通六六沽Ａ0.170+1.80%30/06/2026
     46.55014178小米法巴六六沽Ａ0.146+0.69%23/06/2026
29933小米法兴五七购Ａ0.860-11.34%07/07/202547.200     
13073小米摩通五六购Ｄ0.880-10.20%27/06/202547.250     
13080小米瑞银五六购Ｅ0.910-11.65%27/06/202547.250     
13252小米中银五六购Ｉ0.830-13.54%27/06/202547.250     
13424小米华泰五八购Ａ0.00%08/08/202548.150     
13020小米摩利五七购Ａ0.830-11.70%09/07/202548.500     
29813小米中银五九购Ｃ0.850-10.53%29/09/202550.000     
13119小米国君五九购Ａ0.940-8.74%22/09/202550.050     
13031小米信证五七购Ａ0.760-12.64%14/07/202550.800     
13320小米汇丰五七购Ａ0.700-13.58%07/07/202550.850     
13375小米花旗五七购Ｂ0.750-9.64%07/07/202550.850     
13401小米法巴五七购Ｄ0.690-11.54%07/07/202550.850     
13443小米瑞银五七购Ａ0.710-11.25%07/07/202550.850     
13011小米华泰五十购Ａ0.930-9.71%02/10/202551.000     
13598小米摩通六乙购Ｂ0.310-6.06%24/12/202652.220     
13630小米瑞银六乙购Ｂ0.315-4.55%14/12/202652.880     
13979小米摩利六乙购Ｂ0.280-6.67%08/12/202653.990     
13355小米中银五九购Ｄ0.740-9.76%30/09/202555.000     
13508小米摩通五八购Ａ0.630-11.27%11/08/202556.300     
13559小米汇丰五八购Ａ0.580-9.38%11/08/202557.500     
13659小米法巴五八购Ｃ0.530-14.52%04/08/202557.550     
13674小米摩利五八购Ｃ0.550-14.06%04/08/202557.550     
13717小米法兴五八购Ａ0.550-12.70%04/08/202557.550     
13758小米瑞银五八购Ｂ0.560-11.11%04/08/202557.550     
13521小米中银五八购Ａ0.580-12.12%29/08/202557.880     
13455小米麦银五九购Ａ0.620-12.68%29/09/202558.880     
29957小米中银五甲购Ａ0.650-9.72%04/11/202559.000     
13473小米国君五十购Ａ0.600-13.04%27/10/202559.050     
13534小米摩利五八购Ａ0.500-13.79%11/08/202559.990     
14001小米信证六九购Ａ0.238-8.46%28/09/202660.000     
14149小米汇丰六九购Ａ0.250-9.09%21/09/202660.880     
14151小米摩通六八购Ａ0.240-7.69%28/08/202660.880     
14287小米瑞银六四购Ａ0.236-5.60%27/04/202660.880     
13549小米花旗五八购Ａ0.440-18.52%11/08/202561.500     
13545小米瑞银五八购Ａ0.480-15.79%11/08/202561.880     
13385小米中银五十购Ａ0.590-11.94%30/10/202563.000     
13597小米摩通五八购Ｂ0.455-15.74%12/08/202563.630     
13765小米花旗五八购Ｂ0.400-16.67%05/08/202563.680     
13582小米摩利五八购Ｂ0.445-9.18%15/08/202563.990     
13791小米法巴五八购Ｄ0.400-14.89%08/08/202564.040     
13896小米瑞银五八购Ｃ0.430-15.69%08/08/202564.040     
13957小米华泰五八购Ｂ0.445-14.42%08/08/202564.040     
13558小米汇丰五十购Ａ0.465-21.19%03/10/202568.880     
13722小米摩通五九购Ａ0.400-14.89%19/09/202569.990     
13730小米信证五九购Ａ0.420-14.29%29/09/202570.000     
13757小米瑞银五九购Ａ0.365-14.12%11/09/202570.180     
13690小米中银五十购Ｂ0.415-13.54%30/10/202571.180     
14111小米国君五九购Ｂ0.370-8.64%02/09/202572.500     
13980小米摩利五九购Ａ0.335-15.19%15/09/202572.990     
14240小米花旗五八购Ｃ0.217-22.50%25/08/202583.830     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。