27684 中寿国君五七购Ａ (认购证)
实时 按盘价 跌0.290 -0.060 (-17.143%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.67024927中寿花旗五三沽Ａ0.027+8.00%25/03/2025
     9.67025094中寿摩利五三沽Ａ0.0100.00%25/03/2025
     9.67025135中寿瑞银五三沽Ａ0.028+21.74%25/03/2025
     9.67025178中寿摩通五三沽Ａ0.026+8.33%25/03/2025
     9.67025381中寿法兴五三沽Ａ0.021+16.67%25/03/2025
     9.67025513中寿星展五三沽Ａ0.0100.00%25/03/2025
     9.68021259中寿麦银五四沽Ａ0.0140.00%01/04/2025
     10.48027600中寿摩利五七沽Ａ0.066+13.79%28/07/2025
     10.48027639中寿瑞银五七沽Ａ0.089+9.88%28/07/2025
     10.48027659中寿中银五七沽Ａ0.078+16.42%28/07/2025
     10.48027671中寿摩通五七沽Ａ0.088+7.32%28/07/2025
     10.48027685中寿国君五七沽Ａ0.073+15.87%28/07/2025
     10.50027511中寿信证五八沽Ａ0.064+10.34%04/08/2025
     10.52027633中寿花旗五七沽Ａ0.097+18.29%28/07/2025
23789中寿信证四乙购Ａ0.790-9.20%19/12/202411.260     
21750中寿汇丰四乙购Ａ0.780-9.30%30/12/202411.280     
21902中寿摩通四乙购Ａ0.780-10.34%19/12/202411.300     
21936中寿国君四乙购Ａ0.780-10.34%19/12/202411.300     
21978中寿花旗四乙购Ａ0.780-12.36%19/12/202411.300     
21997中寿瑞银四乙购Ａ0.770-10.47%19/12/202411.300     
22000中寿华泰四乙购Ａ0.790-7.06%19/12/202411.300     
22057中寿中银四乙购Ａ0.780-10.34%30/12/202411.300     
22342中寿麦银四乙购Ａ0.700-11.39%05/12/202411.630     
22020中寿法兴四甲购Ａ0.750-7.41%28/11/202411.650     
22539中寿法巴四乙购Ａ0.700-11.39%03/12/202411.650     
24486中寿中银四乙购Ｂ3.200-14.44%30/12/202412.000     
24959中寿中银五五购Ａ0.700-7.89%29/05/202513.000     
24969中寿法巴五七购Ａ0.650-8.45%03/07/202513.000     
25803中寿花旗五五购Ａ0.670-8.22%22/05/202513.020     
25834中寿瑞银五五购Ａ0.810-10.00%22/05/202513.020     
26581中寿汇丰五五购Ａ0.590-13.24%22/05/202513.020     
     13.53028216中寿摩利五三沽Ｂ0.00%28/03/2025
     13.53028755中寿瑞银五三沽Ｂ0.165+14.58%28/03/2025
     13.55028041中寿摩通五四沽Ａ0.187+16.88%07/04/2025
25099中寿华泰五三购Ａ0.450-13.46%31/03/202513.800     
25746中寿法巴五四购Ａ0.425-16.67%02/04/202513.800     
26146中寿摩通五三购Ａ0.490-12.50%24/03/202513.820     
26317中寿瑞银五三购Ａ0.520-13.33%24/03/202513.820     
27625中寿摩利五三购Ａ0.435-16.35%31/03/202513.990     
27611中寿信证五三购Ａ0.00%31/03/202514.800     
27490中寿麦银六二购Ａ0.670-6.94%27/02/202614.880     
25201中寿中银五七购Ｂ0.300-15.49%31/07/202516.880     
25498中寿花旗五七购Ａ0.360-12.20%24/07/202516.900     
25577中寿汇丰五七购Ａ0.270-16.92%24/07/202516.900     
25657中寿摩利五七购Ａ0.265-17.19%24/07/202516.900     
25714中寿瑞银五七购Ａ0.295-16.90%24/07/202516.900     
27614中寿星展五七购Ａ0.310-12.68%24/07/202516.900     
27655中寿法兴五七购Ａ0.290-14.71%24/07/202516.900     
27674中寿摩通五七购Ａ0.270-16.92%24/07/202516.900     
27684中寿国君五七购Ａ0.310-11.43%24/07/202516.900     
27863中寿法巴五六购Ａ0.200-17.70%03/06/202518.000     
28875中寿信证五五购Ｂ0.097-16.38%12/05/202518.680     
28929中寿摩通五五购Ａ0.089-18.35%02/05/202518.700     
29053中寿瑞银五五购Ｂ0.088-18.52%02/05/202518.700     
29071中寿花旗五五购Ｂ0.00%02/05/202518.700     
27867中寿中银五七购Ｃ0.189-16.37%31/07/202519.500     
27862中寿法巴五十购Ａ0.208-15.79%03/10/202520.000     
27955中寿信证五四购Ａ0.058-44.23%07/04/202520.680     
28074中寿麦银五九购Ａ0.107-14.40%30/09/202520.880     
28512中寿摩利五九购Ａ0.106-15.87%23/09/202520.930     
28213中寿法兴五七购Ｂ0.066-19.51%31/07/202521.700     
28397中寿汇丰五七购Ｃ0.060-20.00%24/07/202521.750     
28437中寿瑞银五七购Ｂ0.068-13.92%24/07/202521.750     
28566中寿摩通五七购Ｂ0.068-17.07%24/07/202521.750     
28651中寿花旗五七购Ｂ0.061-18.67%24/07/202521.750     
28111中寿摩通五四购Ａ0.077-22.22%07/04/202521.800     
28348中寿法巴五四购Ｂ0.068-20.93%02/04/202521.800     
28320中寿国君五三购Ａ0.055-24.66%28/03/202521.850     
28785中寿瑞银五三购Ｂ0.071-25.26%28/03/202521.850     
28815中寿花旗五三购Ａ0.057-22.97%28/03/202521.850     
28883中寿华泰五五购Ａ0.108-13.60%27/05/202521.860     
28333中寿摩利五四购Ａ0.037-17.78%14/04/202522.990     
28944中寿汇丰五四购Ａ0.00%07/04/202523.040     
28945中寿国君五四购Ａ0.040-21.57%07/04/202523.040     
28312中寿信证五五购Ａ0.072-16.28%26/05/202523.080     
28749中寿中银五五购Ｂ0.071-22.83%19/05/202523.100     
28253中寿汇丰五七购Ｂ0.051-17.74%30/07/202523.880     
28782中寿星展五七购Ｂ0.050-15.25%23/07/202523.930     
28365中寿摩通五四购Ｂ0.026-18.75%30/04/202525.250     
28310中寿信证五七购Ａ0.036-18.18%31/07/202526.280     
28262中寿华泰五四购Ａ0.038-9.52%10/04/202526.800     
28461中寿摩利五四购Ｂ0.038-20.83%02/04/202526.850     
28357中寿花旗五四购Ａ0.017-19.05%14/04/202532.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 11:28
  实时报价更新时间为 22/11/2024 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。