27626 平安摩利五三购Ｃ (认购证)
实时 按盘价 升0.162 +0.032 (+24.615%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0100.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0100.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0100.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0110.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0100.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.032-21.95%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.036-14.29%24/07/2025
     30.18027482平安信证五七沽Ａ0.042-6.67%31/07/2025
     32.13027681平安摩利五五沽Ａ0.019-24.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.021-19.23%23/05/2025
     32.18027543平安摩通五五沽Ａ0.020-13.04%30/05/2025
     35.35027717平安花旗五四沽Ａ0.013-27.78%01/04/2025
24437平安中银五五购Ａ1.050+6.06%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.053-23.19%26/05/2025
26825平安法巴五五购Ａ0.860+14.67%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.053-32.91%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.055-32.10%07/04/2025
     39.99027932平安摩利五四沽Ａ0.055-32.93%14/04/2025
26678平安中银五二购Ｃ0.600+17.65%28/02/202540.000     
27112平安法巴五三购Ｂ0.620+21.57%04/03/202540.000     
26841平安汇丰五二购Ｂ0.600+22.45%21/02/202540.050     
26860平安国君五二购Ａ0.610+3.39%21/02/202540.050     
26881平安花旗五二购Ａ0.600+23.71%21/02/202540.050     
26928平安韩投五二购Ａ0.610+23.23%21/02/202540.050     
26959平安星展五二购Ａ0.4450.00%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.064-31.18%07/04/2025
27235平安摩利五三购Ｂ0.455+33.82%04/03/202541.990     
21806平安法巴五四购Ａ0.465+22.37%02/04/202543.000     
26427平安中银五五购Ｂ0.570+20.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.570+17.53%03/06/202543.000     
22928平安摩利五三购Ａ0.425+19.72%26/03/202543.050     
24364平安汇丰五三购Ａ0.445+27.14%26/03/202543.050     
24370平安瑞银五三购Ａ0.445+23.61%26/03/202543.050     
24418平安摩通五三购Ａ0.450+21.62%26/03/202543.050     
26133平安花旗五三购Ａ0.430+22.86%26/03/202543.050     
26724平安瑞银五五购Ａ0.610+12.96%23/05/202543.050     
27523平安国君五三购Ａ0.425+21.43%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.076-12.64%22/05/2025
     46.20028480平安法兴五五沽Ａ0.081-11.96%29/05/2025
24851平安中银五二购Ｂ0.072+80.00%28/02/202548.000     
25689平安法巴五三购Ａ0.091+75.00%04/03/202548.000     
25846平安瑞银五二购Ａ0.023+130.00%21/02/202548.050     
26011平安汇丰五二购Ａ0.014+40.00%21/02/202548.050     
27602平安华泰五二购Ａ0.016+60.00%21/02/202548.050     
13103平安信证五七购Ｂ0.330+13.79%21/07/202549.880     
13183平安中银五七购Ｃ0.275+10.89%14/07/202549.930     
13201平安法巴五七购Ｂ0.310+16.98%14/07/202549.930     
13225平安花旗五七购Ｂ0.325+18.18%14/07/202549.930     
27626平安摩利五三购Ｃ0.162+24.62%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.203-6.45%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.187-6.97%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.193-6.76%17/10/2025
     50.18028028平安摩通五十沽Ａ0.198-7.48%24/10/2025
27613平安信证五三购Ａ0.120+31.87%31/03/202552.318     
29165平安花旗五三购Ｂ0.089+39.06%24/03/202552.360     
28729平安摩通五三购Ｂ0.097+29.33%24/03/202552.368     
29180平安瑞银五三购Ｅ0.097+29.33%24/03/202552.368     
29361平安中银五三购Ｃ0.086+36.51%24/03/202552.368     
29711平安中银五七购Ｂ0.230+19.17%28/07/202554.880     
13014平安汇丰五七购Ｂ0.212+19.77%21/07/202554.930     
13040平安瑞银五七购Ｂ0.218+19.13%21/07/202554.930     
13046平安国君五七购Ａ0.250+19.05%21/07/202554.930     
13071平安摩通五七购Ｂ0.218+15.34%21/07/202554.930     
13079平安星展五七购Ａ0.230+17.95%21/07/202554.930     
13092平安摩利五七购Ｂ0.218+17.20%21/07/202554.930     
13400平安法巴五七购Ｃ0.00%21/07/202554.930     
13090平安花旗五七购Ａ0.199+21.34%14/07/202555.500     
19323平安星展五五购Ａ0.028+7.69%22/05/202555.500     
13165平安摩利五七购Ｃ0.195+16.77%07/07/202555.550     
13175平安法兴五七购Ａ0.197+19.39%07/07/202555.550     
13216平安华泰五七购Ａ0.206+13.19%07/07/202555.550     
15086平安麦银五五购Ａ0.029+16.00%29/05/202555.550     
17318平安东亚五五购Ａ0.042+7.69%22/05/202555.550     
17310平安摩通五六购Ａ0.035+20.69%05/06/202555.600     
18280平安法巴五六购Ａ0.031+19.23%03/06/202555.600     
18307平安高盛五五购Ａ0.029+16.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.036+28.57%05/06/202555.600     
18621平安法兴五六购Ａ0.034+25.93%05/06/202555.600     
19257平安花旗五五购Ａ0.031+24.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.032+23.08%22/05/202555.600     
28061平安摩利五五购Ｂ0.033+26.92%22/05/202555.600     
28161平安国君五五购Ａ0.032+33.33%22/05/202555.600     
27956平安信证五甲购Ａ0.053+8.16%24/11/202560.000     
28668平安法巴五五购Ｃ0.085+21.43%06/05/202560.000     
29083平安国君五四购Ａ0.066+24.53%25/04/202560.050     
29328平安摩通五四购Ｃ0.082+24.24%25/04/202560.050     
29331平安瑞银五四购Ａ0.081+24.62%25/04/202560.050     
29359平安中银五四购Ａ0.062+14.81%25/04/202560.050     
29660平安华泰五四购Ｂ0.084+12.00%25/04/202560.050     
27773平安花旗五四购Ａ0.031+24.00%02/04/202562.000     
28998平安摩利五三购Ｇ0.030+20.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.029+26.09%26/03/202562.050     
29022平安瑞银五三购Ｄ0.026+13.04%26/03/202562.050     
29068平安中银五三购Ｂ0.029+26.09%26/03/202562.050     
29078平安汇丰五三购Ｂ0.037+32.14%31/03/202562.050     
29107平安星展五三购Ｂ0.026+23.81%26/03/202562.050     
29129平安法兴五三购Ａ0.031+29.17%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.045+15.38%27/11/202563.000     
28117平安摩通五甲购Ａ0.048+9.09%14/11/202563.030     
28411平安国君五甲购Ａ0.034+9.68%07/11/202563.080     
28183平安汇丰五甲购Ａ0.043+16.22%14/11/202563.380     
28436平安瑞银五甲购Ａ0.044+12.82%07/11/202563.430     
28583平安法兴五甲购Ａ0.038+15.15%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.026+18.18%02/04/202565.550     
28664平安中银五三购Ａ0.0150.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.022+83.33%26/03/202565.600     
28643平安瑞银五三购Ｃ0.017+21.43%26/03/202565.600     
28337平安摩利五九购Ａ0.033+22.22%30/09/202566.600     
13049平安麦银六二购Ａ0.260+6.12%03/02/202666.660     
29430平安信证五七购Ａ0.107+9.18%14/07/202566.880     
29515平安中银五七购Ａ0.097+21.25%07/07/202566.930     
29545平安汇丰五七购Ａ0.102+21.43%07/07/202566.930     
29549平安摩利五七购Ａ0.101+18.82%07/07/202566.930     
29568平安瑞银五七购Ａ0.096+20.00%07/07/202566.930     
29653平安摩通五七购Ａ0.095+14.46%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0110.00%07/04/202569.850     
25154平安中银五乙购Ａ0.166+15.28%30/12/202569.990     
28373平安摩通五十购Ａ0.032+6.67%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.082+15.49%03/07/202570.000     
28064平安华泰五四购Ａ0.016-5.88%07/04/202570.000     
13334平安摩利五乙购Ａ0.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.031+10.71%21/10/202570.040     
28616平安瑞银五三购Ｂ0.013+8.33%28/03/202570.050     
28721平安星展五三购Ａ0.0160.00%28/03/202570.050     
29425平安花旗五六购Ａ0.080+25.00%25/06/202570.050     
27715平安中银五十购Ａ0.109+15.96%30/10/202573.880     
27824平安摩利五五购Ａ0.038+11.76%16/05/202573.990     
27984平安法巴五五购Ｂ0.036+12.50%06/05/202575.000     
28360平安花旗五十购Ａ0.025+8.70%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0120.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/02/2025 18:00
  实时报价更新时间为 14/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。