27626 宁德法巴六九购Ａ (认购证)
实时 按盘价 升0.017 +0.001 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.570+3.64%24/12/2026333.750     
16883宁德中银六乙购Ａ0.530+3.92%31/12/2026348.880     
16994宁德星展六乙购Ａ0.5300.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5000.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.540+3.85%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.570+3.64%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.540+1.89%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.076-6.17%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.075-3.85%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071-6.58%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.073-2.67%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.066-2.94%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.014-17.65%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.063-5.97%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.015-6.25%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0160.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0170.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.220-6.78%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.173-13.07%05/01/2027
     449.80027243宁德国君六十沽Ａ0.053-8.62%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.090-16.67%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.084-11.58%28/10/2026
25056宁德信证六乙购Ａ0.330+4.76%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.345+9.52%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.330+6.45%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.335+6.35%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.335+6.35%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.112-5.88%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.118-4.07%26/04/2027
     515.05027369宁德信证七四沽Ａ0.098-4.85%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.123-4.65%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.124-5.34%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.124-5.34%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.126-5.97%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.126-2.33%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.114-4.20%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.120-4.76%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.145-5.23%02/06/2027
     600.00029641宁德国君七一沽Ａ0.140-5.41%05/01/2027
15235宁德摩利七一购Ａ0.1850.00%14/01/2027605.000     
24551宁德华泰六七购Ａ0.197+26.28%28/07/2026618.000     
25168宁德法巴六七购Ａ0.1460.00%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.055+12.24%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.108+3.85%21/07/2026618.500     
26714宁德国君六七购Ａ0.053-11.67%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.0170.00%20/07/2026619.388     
28524宁德信证六九购Ａ0.098+12.64%30/09/2026628.880     
13229宁德中银六九购Ａ0.090+12.50%23/09/2026629.380     
13333宁德星展六九购Ａ0.090+12.50%23/09/2026629.380     
13337宁德摩利六九购Ａ0.094+11.90%23/09/2026629.380     
14026宁德摩通六九购Ａ0.096+10.34%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.097+8.99%23/09/2026629.380     
16117宁德花旗六九购Ａ0.096+10.34%23/09/2026629.380     
21916宁德法兴六九购Ａ0.096+10.34%23/09/2026629.380     
27136宁德国君六九购Ａ0.098+11.36%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.095+11.76%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.174-6.45%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.191-5.45%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.186-6.53%02/12/2026
26770宁德法巴六十购Ａ0.365+12.31%05/10/2026668.000     
27016宁德华泰六九购Ａ0.345+13.11%25/09/2026668.500     
15247宁德信证七二购Ａ0.1390.00%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.084+5.00%02/12/2026708.000     
15278宁德法兴七一购Ｂ0.1360.00%29/01/2027716.000     
28861宁德中银六甲购Ａ0.074+10.45%30/11/2026718.000     
15256宁德花旗七二购Ａ0.1280.00%02/02/2027725.000     
15242宁德国君七二购Ａ0.1110.00%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.00%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.118+10.28%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.060+9.09%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.060+3.45%31/12/2026788.000     
27702宁德国君六乙购Ａ0.058+5.45%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.063+6.78%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.060+9.09%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.062+6.90%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.057+9.62%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.055+5.77%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.086+21.13%15/09/2026810.000     
27258宁德摩通七四购Ａ0.096+5.49%30/04/2027828.880     
27275宁德中银七四购Ａ0.095+6.74%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.096+7.87%23/04/2027830.500     
27839宁德法兴七四购Ａ0.092+8.24%23/04/2027830.500     
28230宁德信证七四购Ａ0.090+4.65%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.052+6.12%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.049+8.89%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.052+8.33%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.046+12.20%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.047+11.90%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.064+20.75%17/09/2026837.500     
28239宁德法巴七三购Ａ0.071+7.58%02/03/2027838.000     
28591宁德星展七二购Ａ0.089+8.54%23/02/2027838.500     
29100宁德国君七一购Ａ0.071+9.23%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.047+11.90%18/01/2027888.880     
29526宁德摩通七一购Ａ0.053+8.16%19/01/2027888.880     
15232宁德麦银七一购Ａ0.1570.00%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.025+19.05%07/12/2026938.880     
27261宁德国君六十购Ａ0.020+11.11%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.026+13.04%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.042+7.69%29/01/2027970.550     
13298宁德国君七一购Ｂ0.027+3.85%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.129+10.26%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.013+8.33%11/09/2026999.900     
27675宁德麦银六九购Ａ0.026+4.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.020+5.26%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.018+5.88%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.012+9.09%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.011+10.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.017+6.25%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.016+23.08%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.018+5.88%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.032+6.67%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.033+6.45%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.047+6.82%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.0350.00%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 13:00
  实时报价更新时间为 15/07/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。