27415 金沙法巴五乙购Ａ (认购证)
实时 按盘价 升0.570 +0.020 (+3.636%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27352金沙花旗五九购Ａ0.690+11.29%22/09/202514.860     
26935金沙信证五九购Ａ0.730+8.96%29/09/202514.880     
26938金沙华泰五甲购Ａ0.650+8.33%26/11/202515.800     
27415金沙法巴五乙购Ａ0.570+3.64%02/12/202515.800     
27308金沙摩利五甲购Ａ0.690+9.52%19/11/202515.820     
27360金沙摩通五甲购Ａ0.730+4.29%19/11/202515.820     
27473金沙瑞银五甲购Ａ0.00%19/11/202515.980     
     16.36028101金沙摩通五三沽Ａ0.111-15.27%26/03/2025
     16.38027749金沙瑞银五四沽Ａ0.118-15.71%02/04/2025
26035金沙花旗五三购Ａ0.415+18.57%27/03/202518.000     
25998金沙信证五三购Ａ0.375+19.05%28/03/202518.800     
26423金沙法巴五四购Ｂ0.345+9.52%02/04/202518.800     
26189金沙国君五三购Ａ0.375+8.70%21/03/202518.820     
26200金沙法兴五三购Ａ0.370+21.31%21/03/202518.820     
26221金沙摩通五三购Ａ0.345+23.21%21/03/202518.820     
26231金沙瑞银五三购Ａ0.365+17.74%21/03/202518.820     
26348金沙汇丰五三购Ａ0.380+15.15%21/03/202518.820     
26136金沙中银五六购Ａ0.495+12.50%30/06/202519.750     
26551金沙瑞银五六购Ａ0.475+13.10%23/06/202519.770     
26592金沙花旗五六购Ａ0.440+14.29%23/06/202519.770     
26597金沙摩通五六购Ａ0.475+13.10%23/06/202519.770     
24952金沙摩利四甲购Ａ0.078+129.41%08/11/202420.190     
25775金沙摩通四甲购Ａ0.0530.00%01/11/202420.240     
25805金沙汇丰四甲购Ａ0.0310.00%01/11/202420.240     
24585金沙信证四甲购Ａ0.146+48.98%29/11/202420.280     
25773金沙瑞银四甲购Ａ0.1490.00%22/11/202420.330     
25884金沙华泰四甲购Ａ0.137+22.32%22/11/202420.330     
24525金沙花旗四乙购Ｂ0.133+35.71%23/12/202421.600     
26537金沙麦银五十购Ａ0.790+14.49%03/10/202522.220     
26929金沙瑞银五九购Ａ0.780+14.71%25/09/202522.270     
26954金沙汇丰五九购Ａ0.770+14.93%25/09/202522.270     
28691金沙摩利五九购Ａ0.00%01/09/202522.280     
24495金沙法兴四乙购Ｃ0.120+37.93%31/12/202422.800     
25693金沙法巴五一购Ｂ0.126+28.57%03/01/202522.800     
24613金沙瑞银四乙购Ｂ0.116+38.10%20/12/202422.850     
24704金沙摩通四乙购Ｃ0.136+30.77%20/12/202422.850     
25448金沙国君四乙购Ｂ0.097+46.97%20/12/202422.850     
25483金沙汇丰四乙购Ｃ0.125+38.89%20/12/202422.850     
25712金沙韩投四乙购Ａ0.140+35.92%20/12/202422.850     
24533金沙摩利四乙购Ｂ0.060+50.00%19/12/202424.990     
23676金沙信证四乙购Ａ0.066+40.43%30/12/202425.000     
24527金沙汇丰四乙购Ｂ0.072+38.46%19/12/202425.050     
24542金沙华泰四乙购Ａ0.069+38.00%19/12/202425.050     
25525金沙花旗四乙购Ｃ0.065+41.30%19/12/202425.050     
23362金沙中银四乙购Ａ0.055+19.57%30/12/202426.000     
23688金沙法兴四乙购Ｂ0.056+40.00%20/12/202426.050     
24461金沙摩通四乙购Ｂ0.063+34.04%19/12/202426.050     
24940金沙瑞银四乙购Ｃ0.063+36.96%19/12/202426.050     
27949金沙信证五五购Ａ0.192+20.75%19/05/202526.880     
24389金沙麦银五四购Ａ0.108+33.33%01/04/202527.380     
22447金沙法巴五一购Ａ0.00%03/01/202528.000     
23190金沙汇丰四乙购Ａ0.045+36.36%24/12/202428.030     
22920金沙法兴四乙购Ａ0.038+35.71%24/12/202428.050     
23024金沙摩利四乙购Ａ0.036+33.33%24/12/202428.050     
23051金沙摩通四乙购Ａ0.043+38.71%24/12/202428.050     
23088金沙瑞银四乙购Ａ0.036+44.00%24/12/202428.050     
23270金沙花旗四乙购Ａ0.035+29.63%24/12/202428.050     
23669金沙国君四乙购Ａ0.031+6.90%24/12/202428.050     
28197金沙摩通五五购Ａ0.164+22.39%16/05/202528.550     
28495金沙瑞银五五购Ａ0.157+19.85%09/05/202528.600     
28251金沙汇丰五四购Ａ0.128+24.27%09/04/202529.280     
28455金沙国君五四购Ａ0.117+23.16%01/04/202529.330     
28818金沙花旗五四购Ａ0.00%01/04/202529.330     
22448金沙法巴五四购Ａ0.073+19.67%02/04/202530.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 18:00
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。