27379 比迪中银五十沽Ａ (认沽证)
实时 按盘价 跌0.091 -0.024 (-20.870%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.0130.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.071-19.32%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.079-16.84%25/09/2025
     194.78027379比迪中银五十沽Ａ0.091-20.87%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.076-23.23%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.086-21.82%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.078-23.53%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.097-17.80%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.105-22.22%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0110.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.092-29.77%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.080-33.88%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.066-29.79%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.068-33.98%12/05/2025
     199.90027687比迪星展五五沽Ａ0.085-32.54%12/05/2025
     200.00027483比迪信证五五沽Ａ0.084-29.41%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.027-30.77%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.013-27.78%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.0170.00%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.017-43.33%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.029-35.56%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.029-39.58%28/03/2025
     207.80027083比迪国君五三沽Ａ0.031-27.91%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.010-9.09%30/12/2024
     208.00025727比迪中银五四沽Ａ0.024-38.46%07/04/2025
24189比迪中银五一购Ａ0.530+35.90%02/01/2025237.900     
21543比迪法巴五一购Ａ0.520+31.65%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.550+42.86%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.540+30.12%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.560+33.33%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.530+30.86%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.560+36.59%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.530+29.27%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.147-27.94%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.135-26.23%28/03/2025
22493比迪韩投四乙购Ａ0.425+41.67%18/12/2024248.88028013比迪花旗五四沽Ａ0.135-28.19%07/04/2025
23162比迪汇丰四乙购Ａ0.450+52.54%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.440+37.50%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.445+41.27%11/12/2024249.080     
24296比迪国君四乙购Ａ0.430+53.57%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.445+41.27%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.455+46.77%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.425+57.41%28/11/2024249.990     
24957比迪中银四乙购Ａ0.430+48.28%30/12/2024250.100     
25911比迪摩利五一购Ａ0.415+48.21%27/01/2025258.00028112比迪摩通五四沽Ａ0.184-24.28%07/04/2025
26793比迪中银五二购Ａ0.405+28.57%28/02/2025259.800     
21814比迪法巴五三购Ａ0.425+32.81%04/03/2025260.00027939比迪华泰五四沽Ａ0.145-24.87%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.455+42.19%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.445+34.85%25/02/2025260.200     
23629比迪高盛五二购Ａ0.445+39.06%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.440+33.33%25/02/2025260.200     
25243比迪花旗五二购Ａ0.470+36.23%25/02/2025260.200     
26719比迪星展五二购Ａ0.470+27.03%25/02/2025260.200     
27039比迪国君五二购Ｂ0.435+31.82%25/02/2025260.200     
24918比迪信证五二购Ａ0.370+48.00%25/02/2025275.000     
25015比迪国君五二购Ａ0.305+52.50%18/02/2025275.200     
25031比迪法兴五二购Ａ0.350+41.13%18/02/2025275.200     
25585比迪摩利五二购Ａ0.340+51.11%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.330+51.38%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.335+45.65%18/02/2025275.200     
25821比迪华泰五二购Ａ0.340+52.47%18/02/2025275.200     
26167比迪韩投五二购Ａ0.325+37.13%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.330+50.00%18/02/2025275.200     
21815比迪法巴五七购Ａ0.410+28.13%03/07/2025280.000     
23456比迪摩通五六购Ａ0.460+33.33%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.450+30.43%25/06/2025280.200     
26876比迪韩投五六购Ａ0.520+23.81%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.480+23.08%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.600+22.45%04/11/2025282.110     
26376比迪花旗五三购Ａ0.355+42.00%27/03/2025295.000     
25728比迪中银五五购Ａ0.340+30.77%30/05/2025299.790     
24949比迪摩利五五购Ａ0.340+39.92%29/05/2025299.990     
24902比迪法巴五十购Ａ0.400+26.98%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.335+37.30%22/05/2025300.190     
25376比迪法兴五五购Ａ0.350+32.08%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.330+37.50%22/05/2025300.190     
25506比迪摩通五五购Ａ0.345+39.68%22/05/2025300.190     
25676比迪国君五五购Ａ0.295+40.48%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.410+28.13%25/09/2025300.200     
25792比迪星展四乙购Ａ0.213+48.95%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.227+81.60%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.247+73.94%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.200+96.08%13/12/2024318.200     
25799比迪信证五七购Ａ0.315+34.04%04/07/2025320.000     
27570比迪国君五六购Ａ0.315+30.71%26/06/2025320.200     
27630比迪摩利五六购Ａ0.290+39.42%26/06/2025320.200     
27707比迪中银五六购Ａ0.325+33.20%26/06/2025320.200     
27767比迪花旗五四购Ａ0.00%07/04/2025320.200     
27787比迪摩通五四购Ａ0.236+50.32%30/04/2025328.880     
27849比迪瑞银五四购Ａ0.190+39.71%23/04/2025358.880     
27983比迪法巴五七购Ｂ0.188+40.30%03/07/2025380.000     
28163比迪华泰五四购Ａ0.101+50.75%09/04/2025380.000     
28554比迪麦银五五购Ａ0.1820.00%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.130+41.30%07/04/2025402.600     
28229比迪国君五三购Ａ0.146+39.05%28/03/2025402.800     
28070比迪信证五四购Ａ0.113+44.87%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.116+41.46%16/04/2025410.110     
28396比迪星展五四购Ａ0.087+45.00%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.096+39.13%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.099+54.69%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.1110.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.152+34.51%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.110+39.24%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。