27320 中芯法巴五五购Ａ (认购证)
实时 按盘价 跌2.640 -0.170 (-6.050%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0120.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.014+7.69%29/09/2025
26855中芯中银五六购Ａ2.730-6.83%27/06/202517.500     
24584中芯信证五四购Ａ2.620-6.76%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.610-7.12%06/05/202518.000     
26862中芯国君五四购Ａ3.4100.00%16/04/202518.020     
27338中芯瑞银五四购Ａ3.3400.00%16/04/202518.020     
27355中芯花旗五四购Ａ2.620-6.76%16/04/202518.020     
27389中芯汇丰五四购Ａ2.640-7.04%16/04/202518.020     
27412中芯韩投五四购Ａ2.670-6.64%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3500.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.600-6.81%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.012-7.69%25/08/2025
27060中芯中银五十购Ａ2.540-6.96%30/10/202520.00029778中芯华泰五九沽Ａ0.0190.00%01/09/2025
27154中芯法巴五十购Ａ2.450-6.84%03/10/202520.000     
27450中芯法兴五九购Ａ2.490-6.04%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0170.00%02/07/2025
27739中芯中银五九购Ｂ2.380-7.39%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.020+11.11%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.057+9.62%18/08/2025
     26.20013184中芯中银五八沽Ａ0.043+26.47%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.055+22.22%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.019+11.76%23/07/2025
25898中芯中银五九购Ａ1.670-9.24%30/09/202530.00013255中芯中银五七沽Ｂ0.052+4.00%30/07/2025
27864中芯法巴五十购Ｂ1.560-10.34%03/10/202530.000     
27943中芯信证五四购Ｂ1.360-12.26%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.098+19.51%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.3350.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.115+5.50%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.112+5.66%23/09/2026
     32.95013356中芯中银六九沽Ａ0.098+5.38%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.119+5.31%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.112+4.67%30/09/2026
     33.05013317中芯信证六九沽Ａ0.125+6.84%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.167+21.90%06/08/2025
     35.88015453中芯中银五十沽Ａ0.3550.00%02/10/2025
28166中芯华泰五四购Ａ0.760-20.00%09/04/202536.800     
29289中芯中银五四购Ａ1.1200.00%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.1300.00%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.1300.00%01/04/202536.850     
29794中芯国君五四购Ｂ1.0400.00%01/04/202536.850     
28222中芯信证五十购Ａ0.206-10.43%31/10/202538.88013453中芯麦银六四沽Ａ0.148+8.82%01/04/2026
28456中芯国君五十购Ａ0.184-13.62%23/10/202538.930     
28502中芯汇丰五十购Ａ0.219-12.40%24/10/202538.930     
28928中芯瑞银五十购Ａ0.232-12.45%23/10/202538.930     
29843中芯法兴五十购Ａ0.224-12.16%23/10/202538.930     
28294中芯麦银五七购Ａ0.168-14.29%31/07/202540.280     
28669中芯法巴五八购Ａ0.186-12.26%04/08/202540.300     
28504中芯星展五七购Ａ0.170-14.14%24/07/202540.330     
28559中芯瑞银五七购Ａ0.175-13.37%24/07/202540.330     
28686中芯摩通五七购Ａ0.202-12.93%24/07/202540.330     
28688中芯华泰五七购Ａ0.158-13.66%24/07/202540.330     
28710中芯法兴五七购Ａ0.165-14.95%24/07/202540.330     
28698中芯花旗五六购Ａ0.150-15.73%27/06/202540.500     
28819中芯汇丰五六购Ａ0.134-16.25%20/06/202540.550     
28947中芯国君五六购Ａ0.122-19.21%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.169+6.96%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.169+6.96%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.167+7.74%23/01/2026
     42.18013733中芯信证六一沽Ａ0.179+7.19%30/01/2026
     42.50013689中芯中银六八沽Ａ0.195+6.56%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.222+6.22%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.200+7.53%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.205+6.22%19/12/2025
13210中芯信证六六购Ａ0.260-10.34%30/06/202647.880     
13200中芯汇丰六八购Ａ0.247-10.18%28/08/202648.000     
13387中芯中银五甲购Ａ0.135-14.01%28/11/202551.880     
13298中芯法兴五乙购Ａ0.159-12.64%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.159-12.15%22/12/202552.050     
13566中芯国君五甲购Ａ0.171-11.40%04/11/202552.500     
13532中芯法巴五乙购Ａ0.166-8.79%11/12/202552.800     
28172中芯中银五十购Ｂ0.560-13.85%30/10/202555.000     
13450中芯麦银五乙购Ａ0.137-10.46%31/12/202555.880     
13808中芯华泰五乙购Ａ0.139-12.03%22/12/202555.930     
13779中芯法兴五九购Ｂ0.099-14.66%30/09/202556.800     
15265中芯信证五九购Ａ0.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.0960.00%23/09/202556.850     
13248中芯国君六四购Ａ0.171-6.56%02/04/202657.500     
13277中芯花旗六三购Ａ0.162-10.50%24/03/202658.000     
13340中芯瑞银六三购Ａ0.160-10.11%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.121-12.32%31/12/202558.880     
13306中芯信证六三购Ａ0.156-11.86%30/03/202660.000     
28343中芯法巴五五购Ｂ0.034-10.53%06/05/202560.000     
13218中芯华泰五四购Ｂ0.015-40.00%25/04/202560.050     
29958中芯中银五九购Ｃ0.330-17.50%23/09/202563.950     
13548中芯花旗五甲购Ａ0.086-14.00%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.085-13.27%21/11/202564.050     
13716中芯法兴五甲购Ａ0.087-13.86%21/11/202564.050     
13773中芯摩通五甲购Ａ0.089-14.42%21/11/202564.050     
14109中芯国君五甲购Ｂ0.092-14.81%21/11/202564.050     
13278中芯汇丰五七购Ａ0.216-20.00%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.083-16.16%27/10/202565.380     
14987中芯法巴五十购Ｃ0.090-9.09%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.083-10.75%27/10/202565.430     
15428中芯国君五十购Ｂ0.089-14.42%27/10/202565.430     
13731中芯信证五乙购Ａ0.099-13.91%29/12/202566.880     
15022中芯中银五乙购Ａ0.094-13.76%18/12/202566.930     
28689中芯星展五四购Ａ0.0100.00%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.0100.00%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.067-16.25%03/09/202571.000     
14622中芯法巴五八购Ｂ0.072-12.20%27/08/202571.050     
14625中芯花旗五八购Ａ0.052-17.46%27/08/202571.050     
14650中芯瑞银五八购Ａ0.054-15.63%27/08/202571.050     
14672中芯国君五八购Ａ0.086-14.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.053-18.46%27/08/202571.050     
14845中芯汇丰五八购Ａ0.050-19.35%27/08/202571.050     
15188中芯信证五八购Ａ0.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.255-16.39%29/09/202572.200     
14274中芯信证五甲购Ａ0.075-13.79%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.064-16.88%04/11/202578.800     
13254中芯中银五七购Ａ0.101-29.37%30/07/202580.000     
14397中芯华泰五甲购Ａ0.063-12.50%03/11/202580.000     
13638中芯法巴五七购Ａ0.115-18.44%23/07/202580.050     
14636中芯星展五十购Ａ0.063-13.70%24/10/202580.050     
13241中芯麦银五九购Ｂ0.130-19.25%02/09/202584.180     
13688中芯中银五八购Ａ0.093-22.50%28/08/202588.880     
13784中芯星展五九购Ａ0.161-17.44%02/09/202597.000     
14073中芯中银五九购Ｅ0.074-14.94%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2025 15:48
  实时报价更新时间为 01/04/2025 16:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。