27243 友邦汇丰五四购Ａ (认购证)
实时 按盘价 跌0.265 -0.005 (-1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024698友邦法兴四十沽Ａ0.0120.00%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.0140.00%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0100.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.0200.00%27/02/2025
     39.00024376友邦花旗四十沽Ｂ0.0130.00%23/10/2024
     40.00024212友邦信证四十沽Ａ0.0130.00%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.0180.00%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.0150.00%31/10/2024
     43.00024228友邦花旗四十沽Ａ0.0100.00%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.0100.00%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.017-10.53%23/12/2024
     43.30024192友邦中银五一沽Ａ0.0100.00%02/01/2025
     44.95026869友邦汇丰四乙沽Ａ0.0100.00%20/12/2024
     45.00024783友邦法兴四乙沽Ａ0.0240.00%31/12/2024
     46.13027233友邦摩利五四沽Ａ0.064+12.28%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.066-16.46%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.064-8.57%11/04/2025
     46.94024762友邦国君四十沽Ｂ0.0100.00%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.0130.00%23/10/2024
     46.95027164友邦摩通五四沽Ｂ0.071-10.13%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.076-15.56%15/04/2025
     46.99024107友邦摩利四十沽Ａ0.0120.00%30/10/2024
     47.00027085友邦信证五四沽Ａ0.0560.00%22/04/2025
     47.95023779友邦瑞银四十沽Ａ0.0100.00%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.0100.00%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.0180.00%18/10/2024
     47.95025902友邦花旗四十沽Ｃ0.0100.00%18/10/2024
     47.95026252友邦华泰四十沽Ａ0.0100.00%18/10/2024
     48.00023635友邦星展四十沽Ａ0.0100.00%25/10/2024
     48.83027137友邦花旗五三沽Ａ0.044-13.73%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.108-4.42%25/04/2025
     48.83027647友邦国君五四沽Ａ0.121-10.37%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.140-10.26%06/05/2025
     48.88025729友邦中银五三沽Ａ0.096-9.43%28/03/2025
     49.94027129友邦国君五一沽Ａ0.021+5.00%09/01/2025
     49.94027430友邦瑞银五一沽Ａ0.025-16.67%09/01/2025
     49.94027459友邦汇丰五一沽Ａ0.036-21.74%09/01/2025
     49.94027498友邦花旗五一沽Ａ0.018-21.74%09/01/2025
     49.99026285友邦摩利五一沽Ａ0.031-11.43%16/01/2025
     52.80028188友邦花旗五四沽Ｂ0.197-9.63%08/04/2025
     53.00025098友邦中银四乙沽Ａ0.034-15.00%30/12/2024
24586友邦信证四十购Ｂ0.8500.00%23/10/202454.00027737友邦中银五四沽Ａ0.265-7.02%29/04/2025
24523友邦花旗六三购Ａ0.300+5.26%23/03/202654.450     
24365友邦汇丰六三购Ａ0.3050.00%30/03/202654.500     
24504友邦摩利六三购Ａ0.325+4.84%23/03/202654.500     
24496友邦法兴六三购Ａ0.320+3.23%23/03/202654.550     
24513友邦摩通六三购Ａ0.3150.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.310+3.33%23/03/202654.550     
24479友邦麦银四乙购Ａ0.800+3.90%03/12/202455.880     
24433友邦中银四甲购Ａ1.580+12.06%29/11/202456.200     
24468友邦花旗四十购Ｂ0.9200.00%18/10/202458.000     
24373友邦法兴四十购Ｂ1.2600.00%18/10/202459.880     
24566友邦法巴五一购Ａ0.5300.00%03/01/202560.000     
26132友邦花旗四乙购Ｂ0.670+4.69%24/12/202460.050     
26156友邦国君四乙购Ａ0.540+12.50%24/12/202460.050     
26514友邦华泰四乙购Ｂ0.560+5.66%24/12/202460.050     
26522友邦韩投四乙购Ａ0.5900.00%24/12/202460.050     
26741友邦汇丰四乙购Ｄ0.580+1.75%24/12/202460.050     
26818友邦法兴四乙购Ｂ0.610+7.02%24/12/202460.050     
27010友邦瑞银四乙购Ｄ0.620+6.90%24/12/202460.050     
26215友邦信证五一购Ａ0.530+6.00%13/01/202562.800     
26535友邦摩利五一购Ａ0.445+9.88%06/01/202562.850     
26497友邦法巴五二购Ａ0.475+2.15%04/02/202563.000     
27011友邦瑞银五一购Ａ0.560+5.66%23/01/202563.050     
27289友邦国君五一购Ａ0.570+5.56%23/01/202563.050     
26794友邦中银五四购Ａ0.770+4.05%29/04/202564.000     
24673友邦中银四乙购Ａ0.300+9.09%30/12/202465.000     
26656友邦法巴五六购Ａ0.630+3.28%03/06/202565.000     
26919友邦法巴五四购Ｂ0.500-5.66%02/04/202565.000     
26222友邦摩通四乙购Ａ0.330+10.00%19/12/202465.050     
26465友邦瑞银四乙购Ｃ0.325+12.07%19/12/202465.050     
26469友邦国君四乙购Ｂ0.275+12.24%19/12/202465.050     
26507友邦法兴四乙购Ａ0.360+9.09%19/12/202465.050     
26508友邦汇丰四乙购Ｃ0.315+8.62%19/12/202465.050     
26530友邦摩利四乙购Ｂ0.320+14.29%19/12/202465.050     
26617友邦花旗四乙购Ｃ0.365+7.35%19/12/202465.050     
24105友邦麦银四十购Ａ0.260-1.89%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.142-8.39%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.150-3.85%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.145-5.23%23/04/2025
24216友邦信证四十购Ａ0.0160.00%24/10/202465.930     
24229友邦花旗四十购Ａ0.2800.00%24/10/202465.930     
24352友邦摩利四十购Ｂ0.0100.00%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.0170.00%24/10/202465.930     
24356友邦星展四十购Ａ0.5300.00%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.155-3.73%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.138-4.17%28/03/2025
27515友邦华泰五四购Ａ0.435+6.10%23/04/202569.800     
27157友邦法巴五七购Ａ0.495+3.13%03/07/202570.000     
23927友邦中银四十购Ａ0.0100.00%30/10/202471.990     
27198友邦法巴五十购Ａ0.570+3.64%03/10/202572.000     
24097友邦摩通四十购Ｂ0.0110.00%23/10/202472.040     
24141友邦国君四十购Ｂ0.0750.00%23/10/202472.040     
24148友邦摩利四十购Ａ0.0180.00%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.0100.00%23/10/202472.040     
22923友邦麦银六一购Ａ0.152+5.56%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.120+6.19%30/12/202573.000     
21698友邦摩通五乙购Ａ0.141+4.44%19/12/202573.050     
23017友邦韩投五乙购Ａ0.138+4.55%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.138+6.15%19/12/202573.050     
25627友邦法兴五乙购Ａ0.140+5.26%19/12/202573.050     
21679友邦法兴五九购Ａ0.117+9.35%30/09/202573.100     
21868友邦花旗五九购Ａ0.113+6.60%23/09/202573.150     
21877友邦摩利五九购Ａ0.101+5.21%23/09/202573.150     
21947友邦瑞银五九购Ａ0.109+7.92%23/09/202573.150     
21958友邦高盛五九购Ａ0.095+9.20%23/09/202573.150     
22705友邦摩通五九购Ａ0.110+4.76%23/09/202573.150     
22871友邦星展五九购Ａ0.118+5.36%23/09/202573.150     
     74.95021340友邦法兴四甲沽Ａ0.244-1.61%21/11/2024
25607友邦法巴五一购Ｂ0.123+16.04%03/01/202575.00020991友邦摩利四甲沽Ａ0.240-4.00%28/11/2024
25761友邦瑞银四乙购Ｂ0.133+6.40%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.118+8.26%24/12/202475.050     
25691友邦法巴五三购Ａ0.172+12.42%04/03/202578.000     
25909友邦摩利五二购Ａ0.165+10.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.183+5.17%25/02/202578.050     
25963友邦摩通五二购Ａ0.191+9.77%25/02/202578.050     
23992友邦麦银五五购Ａ0.325+4.84%06/05/202578.880     
26647友邦瑞银五四购Ａ0.290+7.41%25/04/202578.930     
26690友邦摩通五四购Ａ0.280+7.69%25/04/202578.930     
26739友邦花旗五四购Ａ0.285+3.64%25/04/202578.930     
27219友邦信证五四购Ａ0.345+2.99%25/04/202578.930     
27243友邦汇丰五四购Ａ0.265-1.85%25/04/202578.930     
27525友邦国君五四购Ａ0.305+7.02%25/04/202578.930     
27537友邦中银五四购Ｂ0.315+1.61%25/04/202578.930     
27624友邦摩利五四购Ａ0.00%25/04/202579.990     
23832友邦法巴四乙购Ａ0.054+22.73%03/12/202480.00018182友邦麦银五三沽Ａ0.3700.00%04/03/2025
24958友邦中银四乙购Ｂ0.037+23.33%03/12/202480.000     
23902友邦摩利四甲购Ａ0.037+27.59%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.037+23.33%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.026+18.18%26/11/202480.050     
24011友邦法兴四甲购Ａ0.040+21.21%26/11/202480.050     
21739友邦法巴四甲购Ａ0.0100.00%04/11/202485.000     
23418友邦瑞银四十购Ａ0.0100.00%28/10/202485.050     
23656友邦摩通四十购Ａ0.0100.00%28/10/202485.050     
23818友邦国君四十购Ａ0.0100.00%28/10/202485.050     
25107友邦韩投四十购Ａ0.0100.00%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.0100.00%28/10/202485.050     
24970友邦法巴五四购Ａ0.118+4.42%02/04/202588.000     
28062友邦信证五十购Ａ0.095+1.06%30/10/202588.000     
24892友邦摩利四乙购Ａ0.031+29.17%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.028+12.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.030+20.00%13/12/202488.050     
25056友邦华泰四乙购Ａ0.031+19.23%13/12/202488.050     
27770友邦花旗五三购Ａ0.130+11.11%26/03/202588.050     
28380友邦法兴五十购Ａ0.085+3.66%22/10/202588.050     
28413友邦国君五十购Ａ0.097+7.78%22/10/202588.050     
28516友邦摩利五三购Ｂ0.120+5.26%26/03/202588.050     
28184友邦汇丰五十购Ａ0.088-1.12%30/10/202589.880     
28202友邦摩通五十购Ａ0.084+5.00%17/10/202589.990     
27736友邦中银五六购Ａ0.2700.00%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.082+3.80%10/10/202590.040     
28527友邦花旗五十购Ａ0.077-3.75%10/10/202590.040     
27831友邦国君五四购Ｂ0.154+8.45%07/04/202595.000     
28238友邦摩利五三购Ａ0.101+6.32%28/03/202595.050     
28178友邦中银五六购Ｂ0.083+6.41%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/10/2024 18:00
  实时报价更新时间为 18/10/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。