27233 友邦摩利五四沽Ａ (认沽证)
实时 按盘价 升0.026 +0.003 (+13.043%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.95024733友邦瑞银五二沽Ａ0.0110.00%20/02/2025
     43.00013478友邦华泰五乙沽Ａ0.00%31/12/2025
     46.13027233友邦摩利五四沽Ａ0.026+13.04%03/04/2025
     46.13027262友邦花旗五四沽Ａ0.030+20.00%03/04/2025
     46.18027148友邦瑞银五四沽Ｂ0.024+9.09%11/04/2025
     46.95027164友邦摩通五四沽Ｂ0.0300.00%11/04/2025
     46.95027214友邦汇丰五四沽Ｂ0.046+17.95%15/04/2025
     47.00027085友邦信证五四沽Ａ0.0450.00%22/04/2025
     48.83027137友邦花旗五三沽Ａ0.033+10.00%21/03/2025
     48.83027635友邦瑞银五四沽Ｃ0.0680.00%25/04/2025
     48.83027647友邦国君五四沽Ａ0.073+12.31%25/04/2025
     48.83028636友邦摩利五四沽Ｂ0.066+11.86%25/04/2025
     48.88025086友邦麦银五五沽Ａ0.084+12.00%06/05/2025
     48.88025729友邦中银五三沽Ａ0.043+13.16%28/03/2025
     52.80028188友邦花旗五四沽Ｂ0.160+18.52%08/04/2025
     54.00027737友邦中银五四沽Ａ0.255+12.33%29/04/2025
24523友邦花旗六三购Ａ0.170-6.59%23/03/202654.450     
24365友邦汇丰六三购Ａ0.166-7.78%30/03/202654.500     
24504友邦摩利六三购Ａ0.162-6.36%23/03/202654.500     
24496友邦法兴六三购Ａ0.163-7.39%23/03/202654.550     
24513友邦摩通六三购Ａ0.169-5.59%23/03/202654.550     
24637友邦瑞银六三购Ａ0.168-7.69%23/03/202654.550     
13058友邦信证五七购Ａ0.265-11.67%28/07/202562.990     
13477友邦华泰五七购Ａ0.255-10.53%21/07/202563.040     
13619友邦摩利五七购Ａ0.00%21/07/202563.040     
13650友邦摩通五七购Ｂ0.280-9.68%21/07/202563.040     
13686友邦中银五七购Ａ0.2550.00%21/07/202563.040     
13701友邦瑞银五七购Ｂ0.00%21/07/202563.040     
26794友邦中银五四购Ａ0.105-17.97%29/04/202564.000     
26656友邦法巴五六购Ａ0.144-15.29%03/06/202565.000     
26919友邦法巴五四购Ｂ0.053-27.40%02/04/202565.000     
13016友邦国君五六购Ａ0.127-16.99%02/06/202565.050     
     65.90022229友邦摩通五四沽Ａ0.223+5.69%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.223+6.19%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.222+4.72%23/04/2025
     65.95022116友邦法兴五四沽Ａ0.221+4.25%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.224+6.67%28/03/2025
29603友邦摩通五六购Ａ0.144-15.29%18/06/202566.660     
13057友邦花旗五六购Ａ0.141-17.54%11/06/202566.710     
13085友邦汇丰五六购Ａ0.159-9.14%11/06/202566.710     
13115友邦法兴五六购Ａ0.140-12.50%13/06/202566.710     
29655友邦瑞银五六购Ａ0.124-14.48%11/06/202566.710     
29896友邦摩利五六购Ａ0.136-15.00%11/06/202566.710     
27515友邦华泰五四购Ａ0.064-20.00%23/04/202569.800     
29241友邦星展五四购Ａ0.045-25.00%14/04/202569.850     
13498友邦法巴五十购Ｂ0.00%30/10/202570.000     
27157友邦法巴五七购Ａ0.121-12.95%03/07/202570.000     
28997友邦摩利五五购Ａ0.073-14.12%14/05/202571.990     
27198友邦法巴五十购Ａ0.205-7.24%03/10/202572.000     
29069友邦中银五五购Ａ0.073-21.51%07/05/202572.040     
29076友邦瑞银五五购Ａ0.070-17.65%07/05/202572.040     
29101友邦摩通五五购Ａ0.070-16.67%07/05/202572.040     
29258友邦花旗五五购Ａ0.053-17.19%07/05/202572.040     
29357友邦汇丰五五购Ａ0.066-9.59%07/05/202572.040     
13382友邦国君五九购Ｂ0.175-9.79%25/09/202572.050     
13469友邦中银五九购Ｂ0.211-10.97%25/09/202572.050     
13504友邦瑞银五九购Ｂ0.198-14.29%25/09/202572.050     
13574友邦摩利五九购Ｂ0.198-9.59%25/09/202572.050     
22923友邦麦银六一购Ａ0.057-9.52%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.050-7.41%30/12/202573.000     
21698友邦摩通五乙购Ａ0.059-4.84%19/12/202573.050     
23017友邦韩投五乙购Ａ0.052-10.34%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.055-9.84%19/12/202573.050     
25627友邦法兴五乙购Ａ0.052-8.77%19/12/202573.050     
28738友邦花旗五乙购Ａ0.049-10.91%19/12/202573.050     
21679友邦法兴五九购Ａ0.033-10.81%30/09/202573.100     
21868友邦花旗五九购Ａ0.031-8.82%23/09/202573.150     
21877友邦摩利五九购Ａ0.034-8.11%23/09/202573.150     
21947友邦瑞银五九购Ａ0.035-12.50%23/09/202573.150     
21958友邦高盛五九购Ａ0.035-2.78%23/09/202573.150     
22705友邦摩通五九购Ａ0.037-9.76%23/09/202573.150     
22871友邦星展五九购Ａ0.038-11.63%23/09/202573.150     
28665友邦中银五九购Ａ0.0310.00%23/09/202573.150     
28803友邦国君五九购Ａ0.0360.00%23/09/202573.150     
29450友邦信证五六购Ａ0.103-14.88%16/06/202573.880     
29761友邦华泰五八购Ａ0.147-9.82%01/08/202575.000     
13214友邦瑞银五七购Ａ0.117-12.69%25/07/202575.050     
13224友邦摩通五七购Ａ0.120-10.45%25/07/202575.050     
13227友邦花旗五七购Ａ0.122-13.48%25/07/202575.050     
13279友邦汇丰五七购Ａ0.129-9.79%25/07/202575.050     
25691友邦法巴五三购Ａ0.0100.00%04/03/202578.000     
25909友邦摩利五二购Ａ0.0100.00%25/02/202578.050     
25942友邦瑞银五二购Ａ0.0100.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.0150.00%25/02/202578.050     
23992友邦麦银五五购Ａ0.055-14.06%06/05/202578.880     
26647友邦瑞银五四购Ａ0.034-15.00%25/04/202578.930     
26690友邦摩通五四购Ａ0.043-6.52%25/04/202578.930     
26739友邦花旗五四购Ａ0.027-20.59%25/04/202578.930     
27219友邦信证五四购Ａ0.042-16.00%25/04/202578.930     
27243友邦汇丰五四购Ａ0.034-12.82%25/04/202578.930     
27525友邦国君五四购Ａ0.033-2.94%25/04/202578.930     
27537友邦中银五四购Ｂ0.030-11.76%25/04/202578.930     
27624友邦摩利五四购Ａ0.036-18.18%25/04/202579.990     
     80.00018182友邦麦银五三沽Ａ0.5400.00%04/03/2025
24970友邦法巴五四购Ａ0.015-16.67%02/04/202588.000     
28062友邦信证五十购Ａ0.024-4.00%30/10/202588.000     
27770友邦花旗五三购Ａ0.0100.00%26/03/202588.050     
28380友邦法兴五十购Ａ0.022-8.33%22/10/202588.050     
28413友邦国君五十购Ａ0.0230.00%22/10/202588.050     
28516友邦摩利五三购Ｂ0.0100.00%26/03/202588.050     
28184友邦汇丰五十购Ａ0.022-8.33%30/10/202589.880     
28202友邦摩通五十购Ａ0.019-5.00%17/10/202589.990     
27736友邦中银五六购Ａ0.046-9.80%27/06/202590.000     
28401友邦摩利五十购Ａ0.00%10/10/202590.040     
28470友邦瑞银五十购Ａ0.020-20.00%10/10/202590.040     
28527友邦花旗五十购Ａ0.0200.00%10/10/202590.040     
27831友邦国君五四购Ｂ0.0100.00%07/04/202595.000     
28238友邦摩利五三购Ａ0.0140.00%28/03/202595.050     
28178友邦中银五六购Ｂ0.0200.00%30/06/2025129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。