27089 阿里星展五二沽Ａ (认沽证)
实时 按盘价 跌0.019 -0.002 (-9.524%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     54.00024531阿里星展四十沽Ａ0.0100.00%25/10/2024
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.011+10.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.0280.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.019-9.52%21/02/2025
     63.75027173阿里中银五二沽Ａ0.032-17.95%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0220.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.019-9.52%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.023+4.55%21/02/2025
     63.80027089阿里星展五二沽Ａ0.019-9.52%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0120.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.089-4.30%27/03/2025
     70.00027567阿里星展五四沽Ａ0.091-15.74%03/04/2025
21897阿里中银四乙购Ｂ0.820+7.89%31/12/202472.500     
23039阿里法巴五一购Ｃ0.780+1.30%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.820+6.49%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.810+1.25%31/12/202472.550     
22866阿里国君四乙购Ａ0.860+2.38%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.830+2.47%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.840+5.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.810+2.53%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.7600.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.810+3.85%20/12/202472.990     
24046阿里中银五七购Ａ0.7800.00%30/07/202576.000     
21663阿里中银四乙购Ａ0.720+2.86%31/12/202477.880     
23040阿里法巴五一购Ｄ0.690+4.55%03/01/202577.880     
24409阿里信证四乙购Ａ0.730+4.29%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.8000.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.690+2.99%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.740+7.25%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.730+7.35%20/12/202477.930     
22973阿里华泰四乙购Ａ0.710+2.90%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.7600.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.650+8.33%20/12/202477.930     
26226阿里韩投四乙购Ａ0.6800.00%20/12/202477.930     
26769阿里国君四乙购Ｂ0.780+2.63%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.700+11.11%02/12/202477.990     
21295阿里星展五六购Ａ0.4000.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.380+11.76%23/06/202578.030     
24047阿里韩投四甲购Ａ0.700+9.38%25/11/202478.040     
24099阿里法兴四甲购Ａ0.700+7.69%25/11/202478.040     
24117阿里摩通四甲购Ａ0.720+4.35%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.720+5.88%25/11/202478.040     
24663阿里国君四甲购Ａ0.6900.00%25/11/202478.040     
24692阿里花旗四甲购Ａ0.6400.00%25/11/202478.040     
21491阿里法巴五六购Ａ0.390+11.43%23/06/202578.050     
21575阿里摩利五六购Ａ0.380+5.56%23/06/202578.050     
21591阿里汇丰五六购Ａ0.370+8.82%23/06/202578.050     
21617阿里瑞银五六购Ａ0.395+9.72%23/06/202578.050     
21640阿里摩通五六购Ａ0.390+6.85%23/06/202578.050     
21647阿里国君五六购Ａ0.380+4.11%23/06/202578.050     
21801阿里法兴五六购Ａ0.380+5.56%23/06/202578.050     
21817阿里花旗五六购Ａ0.3550.00%23/06/202578.050     
22035阿里麦银五六购Ａ0.370+5.71%23/06/202578.050     
24291阿里中银五六购Ａ0.3850.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.740+7.25%03/07/202580.000     
24548阿里韩投五六购Ａ0.7000.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.7100.00%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.760+5.56%25/06/202580.050     
24672阿里中银五六购Ｂ0.7300.00%25/06/202580.050     
25024阿里摩利五六购Ｂ0.7000.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.740+7.25%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.700+2.94%25/06/202581.040     
26492阿里国君五六购Ｂ0.820+5.13%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
25129阿里国君四十购Ａ0.6000.00%08/10/202482.450     
     82.83027724阿里摩利五九沽Ａ0.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.181-9.05%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.1020.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.117-9.30%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.109-9.92%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.122-8.27%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.107-7.76%23/09/2025
16462阿里东亚四乙购Ａ0.270+3.85%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.250+2.46%16/12/202486.850     
20241阿里法巴四乙购Ａ0.275+10.00%16/12/202486.850     
20307阿里花旗四乙购Ａ0.270+8.00%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.275+7.84%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.280+12.90%16/12/202486.850     
21203阿里法兴四乙购Ａ0.270+9.76%16/12/202486.850     
24837阿里麦银五十购Ａ0.730+21.67%03/10/202586.880     
25856阿里法巴五十购Ｂ0.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.650+3.17%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.700+4.48%25/09/202586.930     
26135阿里花旗五九购Ｂ0.6200.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.660+4.76%10/09/202586.990     
27151阿里信证五三购Ａ0.590+1.72%21/03/202588.950     
25417阿里星展五三购Ａ0.550+11.11%14/03/202588.990     
25552阿里摩利五三购Ａ0.530+3.92%07/03/202589.000     
25955阿里花旗五三购Ａ0.540+10.20%07/03/202589.000     
25522阿里中银五三购Ａ0.520+1.96%07/03/202589.040     
25578阿里汇丰五三购Ａ0.530+8.16%07/03/202589.040     
25589阿里瑞银五三购Ａ0.590+9.26%07/03/202589.040     
25742阿里摩通五三购Ａ0.580+5.45%07/03/202589.040     
25770阿里国君五三购Ａ0.530+1.92%07/03/202589.040     
25825阿里法兴五三购Ａ0.550+5.77%07/03/202589.040     
25906阿里法巴五三购Ａ0.560+7.69%07/03/202589.040     
26908阿里韩投五三购Ａ0.530+8.16%07/03/202589.040     
27075阿里华泰五三购Ａ0.540+1.89%07/03/202589.040     
     91.38027706阿里瑞银五五沽Ａ0.109-18.05%19/05/2025
24913阿里法巴五十购Ａ0.5300.00%03/10/202595.000     
24960阿里中银五十购Ａ0.550+5.77%03/10/202596.000     
25553阿里摩利五九购Ａ0.550+7.84%25/09/202596.050     
25756阿里汇丰五九购Ａ0.530+9.28%25/09/202596.050     
25813阿里瑞银五九购Ａ0.610+5.17%25/09/202596.050     
25840阿里摩通五九购Ａ0.610+1.67%25/09/202596.050     
25859阿里法兴五九购Ａ0.560+5.66%25/09/202596.050     
25868阿里国君五九购Ａ0.590+9.26%25/09/202596.050     
25954阿里花旗五九购Ａ0.560+9.80%25/09/202596.050     
     98.00027890阿里信证五四沽Ａ0.1570.00%28/04/2025
25565阿里信证五四购Ａ0.470+17.50%23/04/202598.980     
25433阿里法兴五四购Ａ0.440+7.32%30/04/202599.000     
25602阿里法巴五五购Ａ0.440+10.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.445+8.54%23/04/202599.050     
25539阿里摩通五四购Ａ0.490+13.95%23/04/202599.050     
25549阿里国君五四购Ａ0.410+7.89%23/04/202599.050     
25563阿里瑞银五四购Ａ0.470+9.30%23/04/202599.050     
25580阿里汇丰五四购Ａ0.430+10.26%23/04/202599.050     
25739阿里花旗五四购Ａ0.460+15.00%23/04/202599.050     
27554阿里华泰五四购Ａ0.00%23/04/202599.050     
27573阿里国君五四购Ｂ0.435+11.54%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
25157阿里中银五乙购Ａ0.510+5.15%30/12/202599.88027904阿里摩通五乙沽Ａ0.00%24/12/2025
25748阿里法巴六一购Ａ0.5000.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.640+4.92%19/12/202599.930     
25930阿里摩通五乙购Ａ0.610+1.67%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.530+1.92%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.560+5.66%19/12/202599.930     
25263阿里法巴五八购Ａ0.445+1.14%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.475+9.20%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.490+8.89%28/07/2025100.100     
25596阿里摩通五七购Ａ0.520+7.22%28/07/2025100.100     
25889阿里法兴五七购Ａ0.490+6.52%28/07/2025100.100     
27420阿里国君五七购Ａ0.495+7.61%28/07/2025100.100     
27445阿里花旗五七购Ａ0.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.510+6.25%28/07/2025100.100     
27623阿里摩利五七购Ａ0.4850.00%21/07/2025100.990     
25656阿里星展四乙购Ｂ1.330+17.70%13/12/2024105.000     
27288阿里星展五三购Ｂ1.600+13.48%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.570+16.30%03/03/2025108.100     
27680阿里摩通五十购Ａ0.480+6.67%28/10/2025111.110     
24946阿里星展四甲购Ａ0.810+30.65%08/11/2024112.000     
25534阿里法巴四甲购Ａ0.770+40.00%04/11/2024112.000     
25035阿里国君四甲购Ｂ0.720+33.33%01/11/2024112.100     
25069阿里韩投四甲购Ｂ0.710+36.54%01/11/2024112.100     
25155阿里中银四甲购Ａ0.840+18.31%01/11/2024112.100     
25467阿里华泰四甲购Ａ0.710+29.09%01/11/2024112.100     
25482阿里汇丰四甲购Ａ0.700+16.67%01/11/2024112.100     
27580阿里中银五乙购Ｂ0.485+8.99%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.750+5.63%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.00%30/06/2025120.000     
27751阿里瑞银五六购Ｃ0.00%30/06/2025120.800     
25182阿里信证四甲购Ａ0.580+30.34%19/11/2024120.880     
26932阿里瑞银八乙购Ａ0.790+1.28%12/12/2028122.000     
27816阿里法巴五七购Ｂ0.2850.00%03/07/2025125.000     
27566阿里星展五三购Ｃ1.110+11.00%31/03/2025128.000     
27609阿里信证五三购Ｂ1.080+5.88%31/03/2025130.000     
27828阿里摩利五五购Ａ0.2370.00%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.2330.00%30/06/2025138.800     
27903阿里摩通五四购Ｂ0.2290.00%03/04/2025139.880     
13345阿里法巴五一购Ａ0.113-3.42%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.3000.00%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.093-13.08%24/12/2024140.100     
27869阿里中银五六购Ｃ0.2370.00%27/06/2025143.880     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
11955阿里麦银四乙购Ａ0.047-17.54%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.060-23.08%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.053-24.29%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.062+12.73%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.089-23.93%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.052+13.04%20/12/2024168.980     
22659阿里韩投八乙购Ａ0.480+6.67%08/12/2028188.880     
27823阿里星展五四购Ａ0.4800.00%30/04/2025198.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 14:53
  实时报价更新时间为 04/10/2024 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。