26966 腾讯摩利五三购Ｃ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     211.92023354腾讯摩利四八沽Ｂ0.0100.00%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.0120.00%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.0100.00%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.0100.00%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.0240.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.030-9.09%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.032-8.57%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.027-3.57%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.035-7.89%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.029-14.71%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.0100.00%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.0100.00%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.0100.00%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.0100.00%27/09/2024
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0130.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0120.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0130.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0120.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0110.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.023-8.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.026-13.33%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.024-14.29%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.024-14.29%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.028-12.50%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.024-7.69%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.031-3.13%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.014-6.67%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0170.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.015-11.76%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.014-22.22%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.018-14.29%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.019-13.64%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.014-17.65%31/12/2024
28395腾讯星展四乙购Ａ0.228+4.59%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.227+4.61%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.227+5.58%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.227+3.18%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.230+5.02%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.230+4.07%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.228+5.07%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.228+5.56%20/12/2024273.700     
     277.57021062腾讯摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.0100.00%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.0100.00%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.0100.00%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.0100.00%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.0100.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.0100.00%27/09/2024
23043腾讯法巴四十购Ｄ0.950+4.40%03/10/2024280.000     
     289.80024760腾讯摩利五三沽Ａ0.042-8.70%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.040-13.04%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.043-10.42%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.046-13.21%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.044-6.38%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.043-10.42%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.037-9.76%31/03/2025
     293.60024730腾讯摩利四十沽Ｂ0.013-7.14%18/10/2024
     293.60024735腾讯瑞银四十沽Ｂ0.0110.00%18/10/2024
     293.60024739腾讯汇丰四十沽Ｂ0.0100.00%18/10/2024
     293.60024746腾讯摩通四十沽Ｂ0.0120.00%18/10/2024
     293.60024761腾讯国君四十沽Ａ0.0100.00%18/10/2024
     293.60024800腾讯韩投四十沽Ａ0.0100.00%18/10/2024
     293.80024650腾讯法兴四十沽Ｂ0.0100.00%25/10/2024
     299.80026251腾讯华泰五乙沽Ａ0.130-5.80%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.148-6.33%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.00%24/12/2025
23037腾讯法巴五一购Ｃ0.820+3.80%03/01/2025300.00025745腾讯法巴六一沽Ａ0.140-1.41%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.155-6.63%31/10/2025
23718腾讯摩利四九购Ｃ0.680+6.25%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.690+7.81%03/10/2024310.000     
23699腾讯中银四十购Ａ0.660+6.45%02/10/2024310.200     
     313.94025008腾讯汇丰四甲沽Ｂ0.020-20.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.024-11.11%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.023-17.86%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.024-17.24%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.018-18.18%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.019-17.39%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.027-12.90%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.127-9.93%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.150-10.18%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.131-5.76%20/06/2025
22971腾讯法巴五三购Ａ0.690+1.47%04/03/2025320.00025849腾讯中银五六沽Ａ0.134-11.84%27/06/2025
23038腾讯法巴五四购Ｂ0.720+1.41%02/04/2025320.00026734腾讯法巴五七沽Ａ0.00%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.035-22.22%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.038-19.15%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.037-21.28%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.035-25.53%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.037-24.49%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.038-17.39%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.040-25.93%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.049-16.95%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.190-14.41%17/01/2025
20728腾讯法巴四甲购Ａ0.430+8.86%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.420+9.09%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.445+11.25%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.420+10.53%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.430+11.69%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.430+10.26%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.435+11.54%29/10/2024340.200     
23710腾讯国君四十购Ａ0.430+8.86%28/10/2024340.200     
     345.25026859腾讯国君五一沽Ａ0.128-14.09%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.113-11.02%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.113-11.72%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.00%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.1150.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.116-13.43%27/01/2025
20350腾讯法巴四十购Ｂ0.305+10.91%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.430+11.69%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.570+5.56%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.290+11.54%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.310+14.81%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.305+15.09%25/09/2024350.200     
22343腾讯中银四九购Ａ0.300+17.65%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.305+15.09%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.295+19.43%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.450+8.43%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.475+9.20%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.465+8.14%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.310+12.73%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.247+22.89%16/09/2024355.000     
22337腾讯国君四九购Ａ0.227+25.41%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.236+19.80%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.233+21.99%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.233+28.73%09/09/2024355.200     
23437腾讯星展四九购Ａ0.2500.00%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.2390.00%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.237+26.74%09/09/2024355.200     
24410腾讯信证四乙购Ａ0.400+8.11%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.385+6.94%20/12/2024360.200     
     366.00026310腾讯信证五二沽Ａ0.240-9.43%28/02/2025
14486腾讯麦银五乙购Ａ0.130+4.84%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.116+6.42%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.168+28.24%03/10/2024370.000     
23905腾讯法巴五七购Ｂ0.475+6.74%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.119+3.48%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.116+6.42%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.131+4.80%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.130+5.69%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.140+4.48%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.118+6.31%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.122+4.27%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.129+5.74%23/12/2025370.200     
22643腾讯瑞银四九购Ｃ0.159+18.66%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.166+23.88%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.155+27.05%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.157+21.71%25/09/2024370.200     
24639腾讯国君四九购Ｃ0.174+18.37%25/09/2024370.200     
24665腾讯中银五乙购Ａ0.125+4.17%30/12/2025370.200     
21422腾讯摩利四九购Ａ0.075+47.06%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.0100.00%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.0100.00%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.0200.00%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.0210.00%26/08/2024372.200     
21733腾讯法巴五二购Ａ0.290+11.54%04/02/2025380.000     
23804腾讯国君五一购Ａ0.305+7.02%23/01/2025380.200     
23691腾讯麦银四甲购Ａ0.330+15.79%04/11/2024385.000     
22097腾讯法巴五一购Ａ0.216+13.68%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.210+12.90%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.215+14.97%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.214+10.88%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.241+9.55%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.221+12.18%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.212+12.17%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.231+11.59%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.188+13.94%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.250+8.70%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.099+6.45%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.097+6.59%22/12/2025400.000     
19481腾讯法巴四九购Ｂ0.0100.00%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.280+12.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.110+5.77%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.100+3.09%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.091+8.33%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.100+5.26%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.107+4.90%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.098+2.08%19/12/2025400.200     
17437腾讯星展六一购Ａ0.121+6.14%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.0100.00%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.0100.00%27/08/2024400.200     
20643腾讯国君四八购Ａ0.0100.00%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.0100.00%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.0100.00%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.0200.00%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.0100.00%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.0100.00%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.300+9.09%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.295+9.26%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.310+8.77%26/03/2025400.200     
24208腾讯中银五三购Ａ0.275+5.77%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.280+7.69%26/03/2025400.200     
24983腾讯摩利四八购Ｃ0.0100.00%27/08/2024400.200     
23119腾讯麦银五乙购Ｂ0.530+6.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.080+9.59%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.070+7.69%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.0100.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.067+9.84%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.077+6.94%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.072+5.88%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.075+7.14%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.072+4.35%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.069+2.99%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.079+8.22%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.076+5.56%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.0100.00%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.0100.00%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.0100.00%23/08/2024410.200     
24884腾讯星展四八购Ａ0.0130.00%23/08/2024410.200     
24941腾讯汇丰四八购Ｄ0.0100.00%23/08/2024410.200     
25265腾讯国君五八购Ａ0.0740.00%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.265+7.29%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.089+5.95%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.270+8.87%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.086+4.88%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.087+6.10%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.096+4.35%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.088+4.76%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.088+6.02%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.080+2.56%22/01/2026420.200     
25164腾讯中银六一购Ａ0.085+4.94%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.089+5.95%22/01/2026420.200     
24644腾讯信证五二购Ａ0.192+12.28%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.189+11.18%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.159+11.97%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.184+10.84%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.144+13.39%10/02/2025426.990     
18170腾讯法巴四九购Ａ0.0100.00%03/09/2024430.000     
24972腾讯法巴五二购Ｂ0.132+14.78%04/02/2025430.000     
20082腾讯汇丰四八购Ａ0.0100.00%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.0100.00%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0100.00%27/08/2024430.200     
24978腾讯法兴四九购Ｃ0.0100.00%10/09/2024430.200     
24998腾讯花旗四八购Ｂ0.0100.00%27/08/2024430.200     
25168腾讯摩利四八购Ｄ0.0100.00%27/08/2024430.200     
25208腾讯华泰四八购Ｂ0.0100.00%27/08/2024430.200     
25292腾讯国君四八购Ｃ0.0100.00%27/08/2024430.200     
26531腾讯星展五一购Ａ0.154+10.79%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.131+8.26%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.133+10.83%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.132+13.79%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.130+14.04%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.102+15.91%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.083+13.70%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.093+13.41%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.098+12.64%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.101+14.77%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.104+15.56%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.101+10.99%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.184+4.55%22/12/2028448.800     
24909腾讯法巴五四购Ｃ0.141+9.30%02/04/2025450.000     
26544腾讯瑞银五三购Ｄ0.148+5.71%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.167+5.70%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.159+9.66%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.148+10.45%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.150+11.11%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.140+6.87%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.00%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.1360.00%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.067+15.52%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.057+16.33%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.060+13.21%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.061+17.31%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.060+9.09%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.057+14.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.055+14.58%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.059+13.46%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.049+16.67%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.043+19.44%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.045+12.50%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.046+15.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.034+17.24%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.043+13.16%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.036+16.13%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.054+14.89%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.043+10.26%30/12/2024472.420     
18876腾讯法巴四十购Ａ0.0100.00%03/10/2024480.000     
26824腾讯法巴五十购Ｂ0.00%03/10/2025480.000     
25867腾讯国君五三购Ａ0.092+1.10%26/03/2025499.800     
21122腾讯麦银五十购Ａ0.225+5.63%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.079+12.86%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.080+12.68%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.076+8.57%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.075+11.94%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.082+9.33%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.080+12.68%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.080+12.68%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.027+22.73%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.021+5.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.018+5.88%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.021+16.67%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0190.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.023+9.52%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.023+9.52%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.147+8.09%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.108+8.00%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.117+10.38%25/06/2025510.500     
25014腾讯国君五六购Ａ0.136+3.82%25/06/2025510.500     
25156腾讯中银五七购Ａ0.118+7.27%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.110+6.80%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.115+4.55%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.00%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.082+10.81%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.092+8.24%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.089+7.23%26/05/2025520.500     
25194腾讯中银五三购Ｂ0.033+6.45%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.099+5.32%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.038+11.76%02/04/2025560.000     
25332腾讯汇丰五三购Ｂ0.042+10.53%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.035+12.90%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.036+2.86%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.039+11.43%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.132+7.32%25/09/2025560.500     
25743腾讯法巴六四购Ａ0.155+4.73%02/04/2026580.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0240.00%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.270+5.88%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/08/2024 18:00
  实时报价更新时间为 22/08/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。