26776 汇丰信证五六沽Ａ (认沽证)
实时 按盘价 不变0.209 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.4650.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.4550.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.5000.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.4500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.4650.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.4600.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.4650.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.4650.00%20/12/202439.697     
15347汇丰麦银四九购Ａ0.3500.00%23/09/202447.129     
13160汇丰法兴四九购Ａ0.3150.00%30/09/202447.168     
     49.75624535汇丰瑞银四甲沽Ａ0.033-2.94%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.044-2.22%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0340.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.039-4.88%21/11/2024
     50.00026776汇丰信证五六沽Ａ0.2090.00%30/06/2025
     50.94723615汇丰星展四八沽Ａ0.0100.00%30/08/2024
     50.96723599汇丰摩利四八沽Ａ0.0100.00%30/08/2024
     50.99623506汇丰摩通四九沽Ａ0.0100.00%06/09/2024
     51.22123475汇丰高盛四九沽Ａ0.0150.00%23/09/2024
     51.22123483汇丰瑞银四九沽Ａ0.0130.00%23/09/2024
     51.22123670汇丰国君四九沽Ａ0.0100.00%23/09/2024
     51.27022829汇丰中银四九沽Ａ0.0110.00%30/09/2024
     52.24624007汇丰法兴四九沽Ａ0.015-11.76%25/09/2024
     53.21324165汇丰瑞银四十沽Ａ0.022-4.35%02/10/2024
     53.22324581汇丰信证四十沽Ａ0.031-6.06%02/10/2024
     53.26224065汇丰摩通四十沽Ａ0.021-8.70%09/10/2024
     56.59224791汇丰摩利四甲沽Ｂ0.099-6.60%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.118-1.67%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.091-8.08%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.083+6.41%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.083-3.49%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.091-5.21%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.082-2.38%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.102-1.92%21/11/2024
     59.34025934汇丰花旗四乙沽Ａ0.238+6.73%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.203-3.79%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.209-2.34%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.184-3.16%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.209-1.88%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.2080.00%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.460-2.13%29/11/2024
23501汇丰摩利四八购Ｂ0.270-5.26%29/08/202460.537     
22005汇丰法巴四十购Ｂ0.330-1.49%03/10/202461.035     
22875汇丰麦银四九购Ｃ0.310-1.59%25/09/202461.084     
22896汇丰高盛四九购Ａ0.3200.00%25/09/202461.084     
23058汇丰摩通四九购Ｂ0.290-3.33%25/09/202461.084     
23567汇丰法兴四九购Ｄ0.2900.00%25/09/202461.084     
23499汇丰星展四八购Ａ0.129-6.52%30/08/202462.500     
21807汇丰法巴五四购Ａ0.325+1.56%02/04/202563.477     
23033汇丰摩利五三购Ａ0.3500.00%26/03/202563.525     
22541汇丰摩利四八购Ａ0.043-10.42%26/08/202464.453     
22815汇丰花旗四八购Ａ0.026-50.00%23/08/202464.502     
22842汇丰摩通四八购Ａ0.024-7.69%21/08/202464.502     
26217汇丰花旗五九购Ａ0.076-2.56%23/09/202564.880     
25285汇丰法兴五九购Ａ0.0760.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.076+1.33%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.076+1.33%23/09/202564.950     
23492汇丰法兴四八购Ａ0.029-25.64%30/08/202465.430     
22807汇丰摩利四九购Ａ0.064-4.48%25/09/202466.396     
21809汇丰法巴五十购Ａ0.330-1.49%03/10/202566.406     
22720汇丰法巴四十购Ｃ0.075-11.76%03/10/202466.406     
23527汇丰中银四乙购Ａ0.187-3.11%31/12/202466.406     
24578汇丰华泰四九购Ｂ0.056-1.75%25/09/202466.455     
24582汇丰信证四九购Ａ0.063-5.97%25/09/202466.455     
24668汇丰中银四九购Ｂ0.066-1.49%25/09/202466.455     
22451汇丰韩投四九购Ａ0.045-2.17%27/09/202467.266     
22802汇丰瑞银四九购Ｂ0.032-3.03%20/09/202467.314     
22803汇丰法兴四九购Ｃ0.035-10.26%20/09/202467.314     
23459汇丰国君四九购Ｂ0.031-11.43%20/09/202467.314     
23468汇丰摩通四九购Ｃ0.037-5.13%20/09/202467.314     
24475汇丰麦银五二购Ａ0.198+1.02%04/02/202568.242     
26756汇丰摩利五一购Ａ0.00%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.196-4.85%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.178+1.71%26/11/202468.408     
26468汇丰国君五三购Ａ0.104-3.70%18/03/202570.000     
18613汇丰法巴四十购Ａ0.0230.00%03/10/202470.313     
19551汇丰麦银四九购Ｂ0.0230.00%27/09/202470.313     
22405汇丰中银四九购Ａ0.0200.00%30/09/202470.313     
20570汇丰东亚四九购Ａ0.021-4.55%24/09/202471.094     
20891汇丰花旗四九购Ａ0.0100.00%16/09/202471.143     
21047汇丰摩通四九购Ａ0.0100.00%16/09/202471.143     
21075汇丰瑞银四九购Ａ0.0100.00%16/09/202471.143     
21107汇丰法兴四九购Ｂ0.0100.00%16/09/202471.143     
21214汇丰国君四九购Ａ0.0210.00%16/09/202471.143     
21350汇丰星展四九购Ａ0.0100.00%16/09/202471.143     
23346汇丰高盛四九购Ｂ0.00%16/09/202471.143     
24797汇丰华泰四九购Ｃ0.0100.00%16/09/202471.143     
26767汇丰星展五三购Ａ0.2600.00%28/03/202571.500     
24488汇丰中银五六购Ａ0.110-4.35%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.00%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.1270.00%31/03/202572.500     
25854汇丰法巴五六购Ｂ0.083-1.19%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.084+2.44%27/05/202575.050     
26692汇丰花旗五五购Ａ0.092-2.13%27/05/202575.050     
26720汇丰国君五五购Ａ0.091-3.19%27/05/202575.050     
26744汇丰摩通五五购Ａ0.0830.00%27/05/202575.050     
24377汇丰花旗四十购Ａ0.0100.00%23/10/202475.078     
24516汇丰瑞银四十购Ａ0.0160.00%16/10/202475.127     
24876汇丰摩通四十购Ａ0.0100.00%16/10/202475.127     
24896汇丰国君四十购Ａ0.0100.00%16/10/202475.127     
25040汇丰摩利四十购Ａ0.0190.00%16/10/202475.128     
25501汇丰法兴四十购Ａ0.015-6.25%16/10/202475.128     
26198汇丰信证五三购Ａ0.0600.00%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.0410.00%24/03/202577.050     
26445汇丰法兴五三购Ａ0.0500.00%24/03/202577.050     
26473汇丰摩通五三购Ａ0.045-2.17%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.044-6.38%24/03/202577.050     
26632汇丰华泰五三购Ａ0.050-3.85%24/03/202577.050     
24849汇丰中银五二购Ａ0.040-2.44%28/02/202578.125     
26185汇丰花旗五二购Ａ0.0350.00%21/02/202578.170     
26269汇丰星展五二购Ａ0.049-2.00%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.047-4.08%21/02/202578.175     
25808汇丰摩通五二购Ａ0.044-2.22%21/02/202578.175     
22686汇丰麦银五一购Ａ0.069-4.17%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.0390.00%24/12/202478.984     
24693汇丰法巴五一购Ａ0.0390.00%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.0340.00%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.035+6.06%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.0420.00%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.063-3.08%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.068-8.11%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.073-1.35%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.0160.00%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0160.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0110.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0140.00%08/11/202480.930     
25041汇丰中银四乙购Ｂ0.020-9.09%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.0190.00%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0130.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.0150.00%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0100.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.0150.00%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0150.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0160.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.054+1.89%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.0500.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.057-1.72%01/12/202886.840     
25730汇丰中银八乙购Ａ0.053+1.92%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.0560.00%01/12/202886.847     
25747汇丰法巴五六购Ａ0.00%03/06/202590.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/08/2024 12:02
  实时报价更新时间为 08/08/2024 12:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。